Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.15 / -1.20%	12.50	12.50	11.80	12.40	12.20	12.40	29,200
4/15/2024	-0.25 / -1.95%	12.55	12.80	12.50	12.55	12.54	12.55	78,200
4/12/2024	+0.05 / +0.39%	12.85	12.85	12.55	12.80	12.64	12.80	21,400
4/11/2024	+0.20 / +1.59%	12.50	13.40	12.50	12.75	12.59	12.75	13,800
4/10/2024	-0.20 / -1.57%	12.75	12.75	12.50	12.55	12.58	12.55	20,700
4/9/2024	-0.05 / -0.39%	12.80	12.80	12.65	12.75	12.72	12.75	700
4/8/2024	0.00 / 0.00%	12.75	12.80	12.60	12.80	12.66	12.80	26,700
4/5/2024	+0.05 / +0.39%	12.95	12.95	12.75	12.80	12.82	12.80	8,300
4/4/2024	-0.25 / -1.92%	12.95	12.95	12.70	12.75	12.79	12.75	23,200
4/3/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	13.00	15,200
4/2/2024	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.09	13.00	13,000
4/1/2024	0.00 / 0.00%	12.95	13.00	12.70	13.00	12.93	13.00	15,200
3/29/2024	0.00 / 0.00%	13.00	13.00	12.70	13.00	12.85	13.00	19,600
3/28/2024	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	13.00	8,800
3/27/2024	0.00 / 0.00%	13.00	13.05	12.80	13.00	12.91	13.00	14,200
3/26/2024	-0.05 / -0.38%	13.00	13.10	12.90	13.00	13.03	13.00	31,900
3/25/2024	+0.05 / +0.38%	13.00	13.05	12.90	13.05	12.99	13.05	38,600
3/22/2024	+0.05 / +0.39%	12.80	13.05	12.80	13.00	12.94	13.00	23,800
3/21/2024	+0.10 / +0.78%	12.70	13.05	12.70	12.95	12.88	12.95	41,700
3/20/2024	-0.05 / -0.39%	12.80	12.90	12.60	12.85	12.76	12.85	10,800
3/19/2024	0.00 / 0.00%	12.55	12.90	12.50	12.90	12.84	12.90	11,900
3/18/2024	0.00 / 0.00%	13.00	13.00	12.40	12.90	12.63	12.90	41,000
3/15/2024	0.00 / 0.00%	12.90	13.00	12.85	12.90	12.90	12.90	11,900
3/14/2024	0.00 / 0.00%	12.80	13.05	12.70	12.90	12.85	12.90	85,800
3/13/2024	-0.10 / -0.77%	12.85	13.05	12.85	12.90	12.96	12.90	56,000
3/12/2024	0.00 / 0.00%	12.90	13.00	12.50	13.00	12.75	13.00	65,600
3/11/2024	-0.10 / -0.76%	13.35	13.50	13.00	13.00	13.15	13.00	60,400
3/8/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.16	13.10	9,200
3/7/2024	0.00 / 0.00%	13.00	13.30	13.00	13.20	13.12	13.20	45,600
3/6/2024	-0.20 / -1.49%	13.00	13.30	13.00	13.20	13.18	13.20	26,600

<<Previous 30 days Next 30 days>>

ACL News

25/04	ACL: MInutes & Resolution of the 2025 AGM
15/04	ACL: Annual Report 2024
03/04	ACL: Documents of AGM 2025
31/03	ACL: Holding AGM 2025
18/02	ACL: Record date for AGM 2025