Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	-0.15 / -0.38%	39.20	39.50	39.05	39.05	39.19	15.34	11,660
3/5/2019	-0.30 / -0.76%	39.50	39.90	39.20	39.20	39.51	15.40	75,430
3/4/2019	+0.05 / +0.13%	39.45	40.40	39.00	39.50	39.69	15.52	68,170
3/1/2019	+0.15 / +0.38%	39.30	40.90	38.80	39.45	39.62	15.50	21,580
2/28/2019	-0.40 / -1.01%	39.70	40.00	38.60	39.30	39.03	15.44	21,520
2/27/2019	+1.20 / +3.12%	38.50	40.40	38.50	39.70	39.14	15.60	21,920
2/26/2019	-1.70 / -4.23%	40.20	40.65	38.50	38.50	39.94	15.12	41,640
2/25/2019	+1.45 / +3.74%	39.35	40.45	38.40	40.20	39.18	15.79	11,740
2/22/2019	-0.05 / -0.13%	37.50	38.80	37.50	38.75	38.31	15.22	20,780
2/21/2019	-1.70 / -4.20%	40.90	40.90	38.50	38.80	39.30	15.24	123,850
2/20/2019	-0.60 / -1.46%	41.10	41.10	40.30	40.50	40.49	15.91	20,550
2/19/2019	+0.30 / +0.74%	41.80	41.80	40.30	41.10	40.76	16.15	26,300
2/18/2019	-0.60 / -1.45%	41.75	41.80	40.50	40.80	41.11	16.03	49,520
2/15/2019	-0.10 / -0.24%	41.50	41.90	40.90	41.40	41.25	16.26	32,440
2/14/2019	-1.80 / -4.16%	42.70	42.70	41.50	41.50	42.27	16.30	48,260
2/13/2019	+2.60 / +6.39%	40.70	43.30	40.00	43.30	41.16	17.01	112,670
2/12/2019	-1.30 / -3.10%	42.00	42.00	40.60	40.70	41.07	15.99	64,820
2/11/2019	+0.50 / +1.20%	41.50	42.20	41.00	42.00	41.68	16.50	45,940
2/1/2019	+0.35 / +0.85%	41.15	42.40	41.15	41.50	41.65	16.30	66,100
1/31/2019	-0.70 / -1.67%	42.40	42.40	41.00	41.15	41.55	16.16	52,750
1/30/2019	+0.55 / +1.33%	43.90	43.90	41.20	41.85	42.32	16.44	87,200
1/29/2019	+2.70 / +6.99%	39.45	41.30	38.60	41.30	40.35	16.22	51,840
1/28/2019	-2.60 / -6.31%	41.40	41.80	38.50	38.60	39.34	15.16	57,140
1/25/2019	+0.55 / +1.35%	43.45	43.45	41.00	41.20	43.01	16.18	224,500
1/24/2019	+2.65 / +6.97%	40.65	40.65	40.65	40.65	40.65	15.97	6,990
1/23/2019	+2.45 / +6.89%	38.00	38.00	38.00	38.00	38.00	14.93	17,090
1/22/2019	+2.30 / +6.92%	33.25	35.55	33.00	35.55	34.46	13.96	60,180
1/21/2019	+0.15 / +0.45%	32.70	33.45	32.50	33.25	32.98	13.06	44,750
1/18/2019	+1.20 / +3.76%	31.90	33.10	31.85	33.10	32.38	13.00	106,340
1/17/2019	+0.45 / +1.43%	31.90	32.00	31.55	31.90	31.87	12.53	22,970

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%