|
Closing price on 3/31/2016
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
9.40 |
| Volume |
0 |
| Split-adjusted Price |
3.49 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
0
|
|
|
3/30/2016
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
30
|
|
|
3/29/2016
|
+0.10 / +1.06%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.09
|
3.53
|
110
|
|
|
3/28/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.49
|
0
|
|
|
3/25/2016
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.35
|
3.49
|
560
|
|
|
3/24/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
2,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
0
|
|
|
3/22/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
690
|
|
|
3/21/2016
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.23
|
3.46
|
2,340
|
|
|
3/18/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
1,420
|
|
|
3/17/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.46
|
0
|
|
|
3/16/2016
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.25
|
3.46
|
4,000
|
|
|
3/15/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.38
|
0
|
|
|
3/14/2016
|
-0.10 / -1.09%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.08
|
3.38
|
1,030
|
|
|
3/11/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
0
|
|
|
3/10/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
50
|
|
|
3/9/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.46
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.46
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.90
|
9.30
|
8.91
|
3.46
|
2,020
|
|
|
3/4/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.46
|
0
|
|
|
3/3/2016
|
+0.10 / +1.09%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.05
|
3.46
|
60
|
|
|
3/2/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.00
|
3.42
|
134,000
|
|
|
2/26/2016
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.05
|
3.42
|
2,320
|
|
|
2/25/2016
|
-0.20 / -2.15%
|
8.80
|
9.20
|
8.70
|
9.10
|
8.95
|
3.38
|
1,160
|
|
|
2/24/2016
|
-0.30 / -3.13%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.09
|
3.46
|
110
|
|
|
2/23/2016
|
+0.60 / +6.67%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.40
|
3.57
|
200
|
|
|
2/22/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.34
|
114,000
|
|
|
2/19/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.96
|
3.34
|
2,790
|
|
|