|
Closing price on 3/22/2013
|
|
| Open |
11.00 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
456,910 |
| Split-adjusted Price |
3.85 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2013
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
3.85
|
456,910
|
|
|
3/21/2013
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.85
|
1,530
|
|
|
3/20/2013
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.60
|
3.85
|
950
|
|
|
3/19/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.85
|
3,460
|
|
|
3/18/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
3.85
|
6,070
|
|
|
3/15/2013
|
-0.30 / -2.52%
|
11.30
|
11.80
|
11.30
|
11.60
|
11.60
|
3.85
|
25,360
|
|
|
3/14/2013
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.80
|
1,340
|
|
|
3/13/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
3.80
|
10,910
|
|
|
3/12/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.90
|
3.80
|
2,810
|
|
|
3/11/2013
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.60
|
11.90
|
11.90
|
3.80
|
20,610
|
|
|
3/8/2013
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
3.77
|
15,050
|
|
|
3/7/2013
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
3.71
|
9,860
|
|
|
3/6/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
3.74
|
2,380
|
|
|
3/5/2013
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
3.71
|
5,580
|
|
|
3/4/2013
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.71
|
15,560
|
|
|
3/1/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.77
|
60
|
|
|
2/28/2013
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
3.77
|
1,100
|
|
|
2/27/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
3.74
|
5,560
|
|
|
2/26/2013
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
3.74
|
37,480
|
|
|
2/25/2013
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.83
|
110
|
|
|
2/22/2013
|
-0.30 / -2.50%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.70
|
3.74
|
316,430
|
|
|
2/21/2013
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
12.00
|
12.00
|
3.83
|
10,830
|
|
|
2/20/2013
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
3.83
|
4,940
|
|
|
2/19/2013
|
-0.50 / -4.00%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.00
|
3.83
|
46,310
|
|
|
2/18/2013
|
+0.50 / +4.17%
|
12.00
|
12.50
|
11.90
|
12.50
|
12.50
|
3.99
|
77,720
|
|
|
2/8/2013
|
+0.70 / +6.19%
|
11.60
|
12.00
|
11.40
|
12.00
|
12.00
|
3.83
|
9,350
|
|
|
2/7/2013
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.10
|
11.30
|
11.30
|
3.61
|
3,320
|
|
|
2/6/2013
|
-0.30 / -2.59%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
3.61
|
21,220
|
|
|
2/5/2013
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
3.71
|
380
|
|
|
2/4/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
3.74
|
7,100
|
|
|