Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	0.00 / 0.00%	12.90	13.00	12.85	12.90	12.90	12.90	11,900
3/14/2024	0.00 / 0.00%	12.80	13.05	12.70	12.90	12.85	12.90	85,800
3/13/2024	-0.10 / -0.77%	12.85	13.05	12.85	12.90	12.96	12.90	56,000
3/12/2024	0.00 / 0.00%	12.90	13.00	12.50	13.00	12.75	13.00	65,600
3/11/2024	-0.10 / -0.76%	13.35	13.50	13.00	13.00	13.15	13.00	60,400
3/8/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.16	13.10	9,200
3/7/2024	0.00 / 0.00%	13.00	13.30	13.00	13.20	13.12	13.20	45,600
3/6/2024	-0.20 / -1.49%	13.00	13.30	13.00	13.20	13.18	13.20	26,600
3/5/2024	-0.05 / -0.37%	13.45	13.45	13.00	13.40	13.30	13.40	56,200
3/4/2024	+0.25 / +1.89%	13.20	13.50	12.95	13.45	13.21	13.45	54,200
3/1/2024	0.00 / 0.00%	13.30	13.30	12.90	13.20	13.01	13.20	17,700
2/29/2024	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.09	13.20	26,400
2/28/2024	-0.20 / -1.48%	13.50	13.50	12.85	13.30	13.08	13.30	89,700
2/27/2024	+0.10 / +0.75%	13.50	13.55	13.10	13.50	13.29	13.50	56,200
2/26/2024	+0.85 / +6.77%	12.40	13.40	12.40	13.40	13.10	13.40	235,700
2/23/2024	+0.25 / +2.03%	12.30	12.60	12.30	12.55	12.50	12.55	104,400
2/22/2024	+0.05 / +0.41%	12.30	12.30	12.10	12.30	12.18	12.30	31,600
2/21/2024	-0.05 / -0.41%	12.30	12.30	12.10	12.25	12.14	12.25	9,400
2/20/2024	+0.05 / +0.41%	12.35	12.35	12.20	12.30	12.28	12.30	8,800
2/19/2024	+0.10 / +0.82%	12.20	12.30	12.00	12.25	12.24	12.25	28,100
2/16/2024	+0.05 / +0.41%	12.10	12.15	12.00	12.15	12.05	12.15	39,600
2/15/2024	+0.10 / +0.83%	12.00	12.15	12.00	12.10	12.04	12.10	11,100
2/7/2024	0.00 / 0.00%	12.00	12.05	11.80	12.00	11.94	12.00	27,900
2/6/2024	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.92	12.00	13,000
2/5/2024	+0.15 / +1.27%	11.85	12.00	11.80	12.00	11.91	12.00	9,500
2/2/2024	-0.15 / -1.25%	12.05	12.05	11.80	11.85	11.92	11.85	17,100
2/1/2024	0.00 / 0.00%	11.70	12.00	11.70	12.00	11.90	12.00	5,000
1/31/2024	-0.10 / -0.83%	11.90	12.10	11.85	12.00	11.93	12.00	23,300
1/30/2024	0.00 / 0.00%	12.00	12.10	11.75	12.10	11.95	12.10	30,600
1/29/2024	+0.15 / +1.26%	11.95	12.15	11.75	12.10	11.91	12.10	48,700

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM