|
Closing price on 3/12/2014
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
12,930 |
| Split-adjusted Price |
3.29 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2014
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
3.29
|
12,930
|
|
|
3/11/2014
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
3.29
|
12,100
|
|
|
3/10/2014
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.70
|
10.10
|
10.10
|
3.35
|
29,340
|
|
|
3/7/2014
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
3.32
|
7,300
|
|
|
3/6/2014
|
+0.10 / +1.01%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
3.32
|
3,810
|
|
|
3/5/2014
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.90
|
3.29
|
6,660
|
|
|
3/4/2014
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
3.29
|
6,120
|
|
|
3/3/2014
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
3.32
|
6,750
|
|
|
2/28/2014
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
3.29
|
1,550
|
|
|
2/27/2014
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.60
|
9.80
|
9.80
|
3.25
|
15,380
|
|
|
2/26/2014
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
3.32
|
13,580
|
|
|
2/25/2014
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
3.32
|
21,270
|
|
|
2/24/2014
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.80
|
10.00
|
10.00
|
3.32
|
55,160
|
|
|
2/21/2014
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.50
|
10.00
|
10.00
|
3.32
|
5,560
|
|
|
2/20/2014
|
-0.20 / -2.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
9.80
|
3.25
|
42,620
|
|
|
2/19/2014
|
+0.20 / +2.04%
|
9.80
|
10.30
|
9.80
|
10.00
|
10.00
|
3.32
|
41,170
|
|
|
2/18/2014
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.60
|
9.80
|
9.80
|
3.25
|
12,110
|
|
|
2/17/2014
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
3.19
|
21,340
|
|
|
2/14/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.40
|
9.40
|
9.40
|
3.12
|
14,210
|
|
|
2/13/2014
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.40
|
3.12
|
26,900
|
|
|
2/12/2014
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.60
|
3.19
|
9,620
|
|
|
2/11/2014
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.15
|
2,320
|
|
|
2/10/2014
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
3.12
|
23,020
|
|
|
2/7/2014
|
-0.60 / -6.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
3.09
|
61,050
|
|
|
2/6/2014
|
+0.50 / +5.32%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.29
|
510
|
|
|
1/27/2014
|
-0.20 / -2.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
3.12
|
7,110
|
|
|
1/24/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.19
|
5,500
|
|
|
1/23/2014
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.19
|
400
|
|
|
1/22/2014
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
3.22
|
6,500
|
|
|
1/21/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.22
|
1,000
|
|
|