|
Closing price on 2/23/2016
|
|
| Open |
9.20 |
| High |
9.60 |
| Low |
9.20 |
| Volume |
200 |
| Split-adjusted Price |
3.57 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2016
|
+0.60 / +6.67%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.40
|
3.57
|
200
|
|
|
2/22/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.34
|
114,000
|
|
|
2/19/2016
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.96
|
3.34
|
2,790
|
|
|
2/18/2016
|
-0.60 / -6.32%
|
8.90
|
9.50
|
8.90
|
8.90
|
9.20
|
3.31
|
1,740
|
|
|
2/17/2016
|
-0.10 / -1.04%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.33
|
3.53
|
43,360
|
|
|
2/16/2016
|
0.00 / 0.00%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.40
|
3.57
|
70
|
|
|
2/15/2016
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.20
|
9.60
|
9.50
|
3.57
|
410
|
|
|
2/5/2016
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.64
|
30
|
|
|
2/4/2016
|
+0.30 / +3.37%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
3.42
|
60
|
|
|
2/3/2016
|
-0.30 / -3.26%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.31
|
200
|
|
|
2/2/2016
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
10
|
|
|
2/1/2016
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.31
|
1,990
|
|
|
1/29/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.38
|
121,860
|
|
|
1/28/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
38,020
|
|
|
1/27/2016
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
3.46
|
140,030
|
|
|
1/26/2016
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
3.46
|
110
|
|
|
1/25/2016
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
13,700
|
|
|
1/22/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
15,000
|
|
|
1/21/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.49
|
3.31
|
1,810
|
|
|
1/20/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
140
|
|
|
1/19/2016
|
+0.20 / +2.15%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.88
|
3.31
|
210
|
|
|
1/18/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.24
|
0
|
|
|
1/15/2016
|
-0.30 / -3.13%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.27
|
3.24
|
3,100
|
|
|
1/14/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.18
|
3.34
|
980
|
|
|
1/7/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
150
|
|
|