Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:23:10 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.80 -0.05/-0.42%
12:15:00 PM
Closing price on 2/14/2014
9.40 0.00/0.00%
Open 10.00
High 10.00
Low 9.40
Volume 14,210
Split-adjusted Price 3.12

Create Alert at: 10 12 13 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2014 0.00 / 0.00% 10.00 10.00 9.40 9.40 9.40 3.12 14,210
2/13/2014 -0.20 / -2.08% 9.60 9.60 9.30 9.40 9.40 3.12 26,900
2/12/2014 +0.10 / +1.05% 9.50 9.60 9.30 9.60 9.60 3.19 9,620
2/11/2014 +0.10 / +1.06% 9.50 9.50 9.40 9.50 9.50 3.15 2,320
2/10/2014 +0.10 / +1.08% 9.30 9.40 9.30 9.40 9.40 3.12 23,020
2/7/2014 -0.60 / -6.06% 9.50 9.50 9.30 9.30 9.30 3.09 61,050
2/6/2014 +0.50 / +5.32% 9.50 9.90 9.50 9.90 9.90 3.29 510
1/27/2014 -0.20 / -2.08% 9.70 9.70 9.40 9.40 9.40 3.12 7,110
1/24/2014 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.19 5,500
1/23/2014 -0.10 / -1.03% 9.60 9.60 9.60 9.60 9.60 3.19 400
1/22/2014 0.00 / 0.00% 9.70 9.80 9.70 9.70 9.70 3.22 6,500
1/21/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.22 1,000
1/20/2014 0.00 / 0.00% 9.70 9.70 9.20 9.70 9.70 3.22 9,830
1/17/2014 0.00 / 0.00% 9.80 10.00 9.70 9.70 9.70 3.22 6,130
1/16/2014 +0.20 / +2.11% 9.70 9.70 9.70 9.70 9.70 3.22 10
1/15/2014 -0.20 / -2.06% 9.70 9.90 9.50 9.50 9.50 3.15 380
1/14/2014 +0.40 / +4.30% 9.70 9.70 9.70 9.70 9.70 3.22 10
1/13/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 3.09 0
1/10/2014 -0.50 / -5.10% 9.30 9.30 9.30 9.30 9.30 3.09 15,430
1/9/2014 +0.30 / +3.16% 9.40 9.80 9.30 9.80 9.80 3.25 5,460
1/8/2014 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 3.15 370
1/7/2014 -0.40 / -4.04% 9.90 9.90 9.50 9.50 9.50 3.15 2,120
1/6/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 3.29 0
1/3/2014 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 3.29 0
1/2/2014 +0.40 / +4.21% 10.00 10.00 8.90 9.90 9.90 3.29 1,630
12/31/2013 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 3.15 0
12/30/2013 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 3.15 6,080
12/27/2013 -0.10 / -1.04% 9.60 9.60 9.40 9.50 9.50 3.15 33,690
12/26/2013 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 3.19 0
12/25/2013 +0.10 / +1.05% 9.60 9.60 9.60 9.60 9.60 3.19 1,000
ACL News
21/06 ACL: Signing an audit agreement
16/05 ACL: Resolution on the AGM in 2024
16/05 ACL: Change in personnel
22/04 ACL: Document of AGM 2024 via the website
22/04 ACL: Holding 2024 AGM
Related Companies
Volume Price Change
AAM  7,300 6.80 -2.44%
ABT  1,900 39.00 -2.01%
AGF  0 2.60 0.00%
ANV  1,225,100 17.90 -1.38%
APT  1,200 2.70 12.50%
AVF  0 0.40 0.00%
BAF  754,000 22.40 -0.88%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.