|
Closing price on 2/1/2016
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
1,990 |
| Split-adjusted Price |
3.31 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2016
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.95
|
3.31
|
1,990
|
|
|
1/29/2016
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.38
|
121,860
|
|
|
1/28/2016
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
38,020
|
|
|
1/27/2016
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.20
|
3.46
|
140,030
|
|
|
1/26/2016
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.21
|
3.46
|
110
|
|
|
1/25/2016
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.42
|
13,700
|
|
|
1/22/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
15,000
|
|
|
1/21/2016
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.49
|
3.31
|
1,810
|
|
|
1/20/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
140
|
|
|
1/19/2016
|
+0.20 / +2.15%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.88
|
3.31
|
210
|
|
|
1/18/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.24
|
0
|
|
|
1/15/2016
|
-0.30 / -3.13%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.27
|
3.24
|
3,100
|
|
|
1/14/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/13/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.18
|
3.34
|
980
|
|
|
1/7/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
150
|
|
|
1/5/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
1,000
|
|
|
1/4/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
12/31/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
20,010
|
|
|
12/30/2015
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.38
|
3.31
|
320
|
|
|
12/29/2015
|
-0.10 / -1.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
3.31
|
110
|
|
|
12/28/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.35
|
3.34
|
70
|
|
|
12/24/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
60
|
|
|
12/22/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
70
|
|
|
12/21/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.27
|
690
|
|
|