|
Closing price on 12/9/2014
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
12,020 |
| Split-adjusted Price |
3.82 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
-0.50 / -4.17%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.50
|
3.82
|
12,020
|
|
|
12/8/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.98
|
420
|
|
|
12/5/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.98
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.98
|
13,590
|
|
|
12/3/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.98
|
11,650
|
|
|
12/2/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
3.98
|
20,020
|
|
|
12/1/2014
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
3.92
|
1,030
|
|
|
11/28/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
3.85
|
1,330
|
|
|
11/27/2014
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.60
|
3.85
|
12,890
|
|
|
11/26/2014
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
3.85
|
5,900
|
|
|
11/25/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
12.00
|
3.98
|
107,200
|
|
|
11/24/2014
|
+0.50 / +4.35%
|
11.60
|
12.10
|
11.60
|
12.00
|
12.00
|
3.98
|
8,010
|
|
|
11/21/2014
|
-0.40 / -3.36%
|
12.10
|
12.20
|
11.50
|
11.50
|
11.50
|
3.82
|
31,570
|
|
|
11/20/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.95
|
332,170
|
|
|
11/19/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
3.95
|
33,610
|
|
|
11/18/2014
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.00
|
3.98
|
23,130
|
|
|
11/17/2014
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
4.02
|
17,880
|
|
|
11/14/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.90
|
12.20
|
12.20
|
4.05
|
7,940
|
|
|
11/13/2014
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
4.05
|
6,040
|
|
|
11/12/2014
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
4.08
|
8,770
|
|
|
11/11/2014
|
+0.20 / +1.64%
|
12.20
|
12.80
|
12.10
|
12.40
|
12.40
|
4.12
|
20,890
|
|
|
11/10/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
4.05
|
20
|
|
|
11/7/2014
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
4.05
|
13,520
|
|
|
11/6/2014
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.70
|
12.00
|
12.00
|
3.98
|
5,220
|
|
|
11/5/2014
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.02
|
20
|
|
|
11/4/2014
|
-0.20 / -1.64%
|
12.20
|
12.50
|
12.00
|
12.00
|
12.00
|
3.98
|
5,920
|
|
|
11/3/2014
|
+0.40 / +3.39%
|
11.80
|
12.60
|
11.80
|
12.20
|
12.20
|
4.05
|
43,860
|
|
|
10/31/2014
|
-0.10 / -0.84%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.80
|
3.92
|
3,690
|
|
|
10/30/2014
|
-0.10 / -0.83%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
3.95
|
25,560
|
|
|
10/29/2014
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
3.98
|
3,700
|
|
|