Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	-0.50 / -1.67%	30.00	30.90	29.05	29.50	29.56	11.59	129,180
11/30/2018	-1.85 / -5.81%	31.45	32.00	30.00	30.00	30.76	11.78	81,490
11/29/2018	-1.15 / -3.48%	32.30	33.40	31.60	31.85	31.99	12.51	49,980
11/28/2018	-0.60 / -1.79%	33.60	34.00	31.35	33.00	32.26	12.96	90,180
11/27/2018	-3.40 / -9.19%	36.50	36.50	33.60	33.60	35.02	13.20	77,150
11/26/2018	+0.60 / +1.65%	36.40	37.40	36.40	37.00	36.88	13.75	165,520
11/23/2018	+0.40 / +1.11%	36.20	37.60	35.20	36.40	36.48	13.53	83,160
11/22/2018	+0.10 / +0.28%	35.00	37.00	35.00	36.00	35.89	13.38	27,950
11/21/2018	+0.30 / +0.84%	35.60	36.00	34.50	35.90	35.00	13.34	80,340
11/20/2018	-1.90 / -5.07%	37.50	37.50	35.60	35.60	36.70	13.23	104,190
11/19/2018	0.00 / 0.00%	37.50	40.00	36.90	37.50	37.47	13.93	107,600
11/16/2018	+0.80 / +2.18%	37.80	38.50	36.30	37.50	37.18	13.93	69,210
11/15/2018	-0.50 / -1.34%	37.80	38.20	34.60	36.70	36.63	13.64	127,780
11/14/2018	-2.00 / -5.10%	39.00	41.40	37.20	37.20	38.58	13.82	73,490
11/13/2018	+2.30 / +6.23%	36.10	39.40	36.10	39.20	38.62	14.57	88,330
11/12/2018	+2.40 / +6.96%	34.75	36.90	32.10	36.90	35.62	13.71	141,600
11/9/2018	+2.25 / +6.98%	34.00	34.50	33.10	34.50	34.40	12.82	80,990
11/8/2018	+2.10 / +6.97%	32.25	32.25	31.95	32.25	32.23	11.98	39,370
11/7/2018	+1.95 / +6.91%	28.50	30.15	28.40	30.15	29.78	11.20	107,570
11/6/2018	+1.15 / +4.25%	27.05	28.40	27.05	28.20	27.60	10.48	33,950
11/5/2018	-1.95 / -6.72%	27.10	28.90	27.05	27.05	27.56	10.05	45,970
11/2/2018	+1.70 / +6.23%	27.30	29.10	26.10	29.00	27.60	10.78	65,970
11/1/2018	+1.65 / +6.43%	27.20	27.40	25.65	27.30	27.20	10.14	112,580
10/31/2018	+1.65 / +6.88%	25.65	25.65	25.65	25.65	25.65	9.53	126,750
10/30/2018	+1.55 / +6.90%	24.00	24.00	24.00	24.00	24.00	8.92	135,420
10/29/2018	+1.45 / +6.90%	22.00	22.45	22.00	22.45	22.39	8.34	81,500
10/26/2018	+1.05 / +5.26%	19.50	21.20	19.50	21.00	20.15	7.80	56,980
10/25/2018	-0.25 / -1.24%	19.70	19.95	19.70	19.95	19.80	7.41	2,020
10/24/2018	+0.70 / +3.59%	19.50	20.20	19.40	20.20	19.86	7.51	32,470
10/23/2018	+0.50 / +2.63%	19.00	19.80	19.00	19.50	19.29	7.25	26,020

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%