Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+1.00 / +3.45%	29.00	30.95	29.00	30.00	30.41	11.78	21,670
12/26/2018	+0.15 / +0.52%	28.85	29.20	28.50	29.00	28.81	11.39	26,690
12/25/2018	-1.95 / -6.33%	30.00	30.00	28.70	28.85	29.30	11.33	65,330
12/24/2018	-1.70 / -5.23%	32.30	32.30	30.50	30.80	31.17	12.10	62,300
12/21/2018	-0.35 / -1.07%	32.65	32.80	31.70	32.50	32.36	12.77	73,860
12/20/2018	-0.25 / -0.76%	33.10	33.90	32.85	32.85	33.10	12.90	37,010
12/19/2018	0.00 / 0.00%	34.00	34.00	32.90	33.10	33.16	13.00	28,650
12/18/2018	-0.20 / -0.60%	33.30	33.60	32.50	33.10	32.89	13.00	73,120
12/17/2018	+0.80 / +2.46%	32.20	33.40	32.20	33.30	32.98	13.08	93,580
12/14/2018	-0.50 / -1.52%	32.30	33.50	32.30	32.50	32.51	12.77	62,940
12/13/2018	-0.10 / -0.30%	33.30	34.00	32.50	33.00	33.07	12.96	26,580
12/12/2018	0.00 / 0.00%	33.80	33.90	33.00	33.10	33.37	13.00	24,120
12/11/2018	+1.50 / +4.75%	31.95	33.40	31.95	33.10	32.79	13.00	54,990
12/10/2018	+0.80 / +2.60%	31.30	31.90	30.90	31.60	31.41	12.41	37,030
12/7/2018	-0.10 / -0.32%	30.90	32.00	30.05	30.80	30.94	12.10	79,500
12/6/2018	-0.50 / -1.59%	31.90	31.90	30.10	30.90	30.75	12.14	22,050
12/5/2018	+0.70 / +2.28%	30.70	31.80	30.40	31.40	31.30	12.33	33,580
12/4/2018	+1.20 / +4.07%	29.50	30.80	29.50	30.70	30.47	12.06	23,010
12/3/2018	-0.50 / -1.67%	30.00	30.90	29.05	29.50	29.56	11.59	129,180
11/30/2018	-1.85 / -5.81%	31.45	32.00	30.00	30.00	30.76	11.78	81,490
11/29/2018	-1.15 / -3.48%	32.30	33.40	31.60	31.85	31.99	12.51	49,980
11/28/2018	-0.60 / -1.79%	33.60	34.00	31.35	33.00	32.26	12.96	90,180
11/27/2018	-3.40 / -9.19%	36.50	36.50	33.60	33.60	35.02	13.20	77,150
11/26/2018	+0.60 / +1.65%	36.40	37.40	36.40	37.00	36.88	13.75	165,520
11/23/2018	+0.40 / +1.11%	36.20	37.60	35.20	36.40	36.48	13.53	83,160
11/22/2018	+0.10 / +0.28%	35.00	37.00	35.00	36.00	35.89	13.38	27,950
11/21/2018	+0.30 / +0.84%	35.60	36.00	34.50	35.90	35.00	13.34	80,340
11/20/2018	-1.90 / -5.07%	37.50	37.50	35.60	35.60	36.70	13.23	104,190
11/19/2018	0.00 / 0.00%	37.50	40.00	36.90	37.50	37.47	13.93	107,600
11/16/2018	+0.80 / +2.18%	37.80	38.50	36.30	37.50	37.18	13.93	69,210

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%