Thursday, November 14, 2024 10:15:49 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.85 0.00/0.00%
3:05:01 PM
Closing price on 12/25/2014
11.60 0.00/0.00%
Open 11.00
High 11.70
Low 11.00
Volume 250
Split-adjusted Price 3.85

Create Alert at: 10 12 13 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2014 0.00 / 0.00% 11.00 11.70 11.00 11.60 11.60 3.85 250
12/24/2014 0.00 / 0.00% 11.70 11.70 11.60 11.60 11.60 3.85 966,930
12/23/2014 +0.50 / +4.50% 11.50 11.60 11.50 11.60 11.60 3.85 130
12/22/2014 -0.80 / -6.72% 11.10 11.70 11.10 11.10 11.10 3.69 3,540
12/19/2014 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 3.95 4,200
12/18/2014 +0.30 / +2.59% 11.90 11.90 11.50 11.90 11.90 3.95 5,220
12/17/2014 -0.30 / -2.52% 11.20 11.90 11.20 11.60 11.60 3.85 2,770
12/16/2014 -0.10 / -0.83% 11.60 11.90 11.20 11.90 11.90 3.95 4,210
12/15/2014 0.00 / 0.00% 11.60 12.10 11.60 12.00 12.00 3.98 960
12/12/2014 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 3.98 0
12/11/2014 0.00 / 0.00% 12.00 12.00 11.40 12.00 12.00 3.98 2,020
12/10/2014 +0.50 / +4.35% 11.20 12.00 11.20 12.00 12.00 3.98 6,110
12/9/2014 -0.50 / -4.17% 11.50 12.00 11.50 11.50 11.50 3.82 12,020
12/8/2014 0.00 / 0.00% 12.10 12.10 12.00 12.00 12.00 3.98 420
12/5/2014 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 3.98 0
12/4/2014 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 3.98 13,590
12/3/2014 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 3.98 11,650
12/2/2014 +0.20 / +1.69% 12.00 12.00 11.80 12.00 12.00 3.98 20,020
12/1/2014 +0.20 / +1.72% 11.90 11.90 11.60 11.80 11.80 3.92 1,030
11/28/2014 0.00 / 0.00% 12.00 12.00 11.60 11.60 11.60 3.85 1,330
11/27/2014 0.00 / 0.00% 11.50 12.00 11.50 11.60 11.60 3.85 12,890
11/26/2014 -0.40 / -3.33% 12.00 12.00 11.60 11.60 11.60 3.85 5,900
11/25/2014 0.00 / 0.00% 12.00 12.00 11.50 12.00 12.00 3.98 107,200
11/24/2014 +0.50 / +4.35% 11.60 12.10 11.60 12.00 12.00 3.98 8,010
11/21/2014 -0.40 / -3.36% 12.10 12.20 11.50 11.50 11.50 3.82 31,570
11/20/2014 0.00 / 0.00% 12.00 12.00 11.90 11.90 11.90 3.95 332,170
11/19/2014 -0.10 / -0.83% 12.00 12.00 11.90 11.90 11.90 3.95 33,610
11/18/2014 -0.10 / -0.83% 12.10 12.20 12.00 12.00 12.00 3.98 23,130
11/17/2014 -0.10 / -0.82% 12.00 12.10 12.00 12.10 12.10 4.02 17,880
11/14/2014 0.00 / 0.00% 12.20 12.30 11.90 12.20 12.20 4.05 7,940
ACL News
21/06 ACL: Signing an audit agreement
16/05 ACL: Resolution on the AGM in 2024
16/05 ACL: Change in personnel
22/04 ACL: Document of AGM 2024 via the website
22/04 ACL: Holding 2024 AGM
Related Companies
Volume Price Change
AAM  8,600 6.97 4.03%
ABT  5,300 39.80 -0.13%
AGF  0 2.60 0.00%
ANV  2,525,000 18.15 -1.89%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  2,155,500 22.60 -1.31%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.