|
Closing price on 12/16/2015
|
|
| Open |
9.10 |
| High |
9.40 |
| Low |
9.10 |
| Volume |
270 |
| Split-adjusted Price |
3.27 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2015
|
-0.20 / -2.08%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.25
|
3.27
|
270
|
|
|
12/15/2015
|
+0.10 / +1.05%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.25
|
3.34
|
380
|
|
|
12/14/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
10,000
|
|
|
12/11/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
5,000
|
|
|
12/10/2015
|
+0.40 / +4.40%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.49
|
3.31
|
8,010
|
|
|
12/9/2015
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.17
|
2,000
|
|
|
12/8/2015
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.37
|
3.27
|
3,630
|
|
|
12/7/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.27
|
1,460
|
|
|
12/4/2015
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
10
|
|
|
12/3/2015
|
-0.60 / -6.32%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.25
|
3.10
|
10,050
|
|
|
12/2/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
0
|
|
|
12/1/2015
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
3.31
|
1,000
|
|
|
11/30/2015
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.40
|
3.34
|
3,830
|
|
|
11/27/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
70
|
|
|
11/26/2015
|
-0.40 / -4.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.41
|
3.27
|
522,020
|
|
|
11/25/2015
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.10
|
9.80
|
9.63
|
3.41
|
1,020
|
|
|
11/24/2015
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.43
|
3.31
|
4,100
|
|
|
11/23/2015
|
+0.20 / +2.13%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
3.34
|
120
|
|
|
11/20/2015
|
-0.30 / -3.09%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.27
|
20
|
|
|
11/19/2015
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.38
|
10
|
|
|
11/18/2015
|
+0.30 / +3.16%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.65
|
3.41
|
470
|
|
|
11/17/2015
|
+0.20 / +2.15%
|
9.50
|
9.80
|
9.30
|
9.50
|
9.45
|
3.31
|
9,420
|
|
|
11/16/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.24
|
0
|
|
|
11/13/2015
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.24
|
3,350
|
|
|
11/12/2015
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.35
|
3.24
|
17,100
|
|
|
11/11/2015
|
-0.10 / -1.06%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.05
|
3.24
|
4,810
|
|
|
11/10/2015
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
3.27
|
370
|
|
|
11/9/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.27
|
0
|
|
|
11/6/2015
|
-0.10 / -1.05%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.15
|
3.27
|
190
|
|
|
11/5/2015
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
10
|
|
|