|
Closing price on 12/10/2012
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
4,010 |
| Split-adjusted Price |
3.90 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2012
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.90
|
4,010
|
|
|
12/7/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.83
|
4,620
|
|
|
12/6/2012
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.83
|
2,610
|
|
|
12/5/2012
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
3.90
|
4,690
|
|
|
12/4/2012
|
+0.10 / +0.83%
|
12.10
|
12.60
|
12.10
|
12.10
|
12.10
|
3.87
|
2,000
|
|
|
12/3/2012
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.83
|
1,710
|
|
|
11/30/2012
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.83
|
1,400
|
|
|
11/29/2012
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
3.87
|
16,180
|
|
|
11/28/2012
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
3.71
|
19,990
|
|
|
11/27/2012
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.67
|
15,930
|
|
|
11/26/2012
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
3.67
|
25,290
|
|
|
11/23/2012
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.64
|
3,600
|
|
|
11/22/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.67
|
4,680
|
|
|
11/21/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.67
|
3,930
|
|
|
11/20/2012
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
3.67
|
12,610
|
|
|
11/19/2012
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.60
|
3.71
|
18,310
|
|
|
11/16/2012
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
3.64
|
15,660
|
|
|
11/15/2012
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.71
|
8,620
|
|
|
11/14/2012
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.77
|
2,800
|
|
|
11/13/2012
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.71
|
9,020
|
|
|
11/12/2012
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.67
|
18,110
|
|
|
11/9/2012
|
-0.20 / -1.72%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.40
|
3.64
|
14,530
|
|
|
11/8/2012
|
-0.60 / -4.92%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.60
|
3.71
|
5,530
|
|
|
11/7/2012
|
-0.20 / -1.61%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.20
|
3.90
|
230,840
|
|
|
11/6/2012
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
3.96
|
7,010
|
|
|
11/5/2012
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.15
|
2,310
|
|
|
11/2/2012
|
-0.10 / -0.73%
|
13.10
|
13.90
|
13.10
|
13.60
|
13.60
|
4.34
|
8,590
|
|
|
11/1/2012
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.70
|
4.38
|
80
|
|
|
10/31/2012
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
4.38
|
1,210
|
|
|
10/30/2012
|
-0.20 / -1.46%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.50
|
4.31
|
40
|
|
|