Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+2.10 / +6.97%	32.25	32.25	31.95	32.25	32.23	11.98	39,370
11/7/2018	+1.95 / +6.91%	28.50	30.15	28.40	30.15	29.78	11.20	107,570
11/6/2018	+1.15 / +4.25%	27.05	28.40	27.05	28.20	27.60	10.48	33,950
11/5/2018	-1.95 / -6.72%	27.10	28.90	27.05	27.05	27.56	10.05	45,970
11/2/2018	+1.70 / +6.23%	27.30	29.10	26.10	29.00	27.60	10.78	65,970
11/1/2018	+1.65 / +6.43%	27.20	27.40	25.65	27.30	27.20	10.14	112,580
10/31/2018	+1.65 / +6.88%	25.65	25.65	25.65	25.65	25.65	9.53	126,750
10/30/2018	+1.55 / +6.90%	24.00	24.00	24.00	24.00	24.00	8.92	135,420
10/29/2018	+1.45 / +6.90%	22.00	22.45	22.00	22.45	22.39	8.34	81,500
10/26/2018	+1.05 / +5.26%	19.50	21.20	19.50	21.00	20.15	7.80	56,980
10/25/2018	-0.25 / -1.24%	19.70	19.95	19.70	19.95	19.80	7.41	2,020
10/24/2018	+0.70 / +3.59%	19.50	20.20	19.40	20.20	19.86	7.51	32,470
10/23/2018	+0.50 / +2.63%	19.00	19.80	19.00	19.50	19.29	7.25	26,020
10/22/2018	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.83	7.06	19,810
10/19/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.87	6,510
10/18/2018	+0.40 / +2.21%	17.00	18.50	16.90	18.50	18.16	6.87	11,290
10/17/2018	-0.70 / -3.72%	18.10	18.10	18.00	18.10	18.03	6.73	3,050
10/16/2018	-0.10 / -0.53%	17.60	19.20	17.60	18.80	18.58	6.99	15,180
10/15/2018	+0.15 / +0.80%	19.70	19.70	17.50	18.90	17.67	7.02	2,660
10/12/2018	+1.05 / +5.93%	16.60	18.75	16.60	18.75	17.08	6.97	14,810
10/11/2018	-1.10 / -5.85%	17.80	18.00	17.60	17.70	17.78	6.58	128,690
10/10/2018	-0.10 / -0.53%	18.10	19.10	18.00	18.80	18.26	6.99	4,930
10/9/2018	+0.60 / +3.28%	18.20	18.90	18.20	18.90	18.53	7.02	4,210
10/8/2018	-1.10 / -5.67%	19.40	19.40	18.30	18.30	18.60	6.80	5,160
10/5/2018	-0.05 / -0.26%	19.45	19.45	18.60	19.40	19.25	7.21	18,910
10/4/2018	+1.05 / +5.71%	18.60	19.65	18.00	19.45	18.93	7.23	33,810
10/3/2018	+0.50 / +2.79%	17.55	18.40	17.55	18.40	17.70	6.84	5,310
10/2/2018	-0.90 / -4.79%	19.70	19.70	17.90	17.90	18.37	6.65	16,170
10/1/2018	+1.00 / +5.62%	19.00	19.00	17.90	18.80	18.27	6.99	42,310
9/28/2018	+1.15 / +6.91%	17.80	17.80	17.80	17.80	17.80	6.61	53,650

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%