Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	13.00	10,100
11/5/2025	-0.10 / -0.75%	12.90	13.25	12.85	13.20	12.99	13.20	6,100
11/4/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
11/3/2025	-0.05 / -0.37%	13.15	13.30	13.15	13.30	13.25	13.30	1,100
10/31/2025	0.00 / 0.00%	13.20	13.50	12.80	13.35	13.27	13.35	4,100
10/30/2025	-0.10 / -0.74%	13.45	13.45	12.55	13.35	12.65	13.35	7,400
10/29/2025	+0.55 / +4.26%	12.80	13.50	12.80	13.45	13.23	13.45	2,900
10/28/2025	-0.70 / -5.15%	13.50	13.60	12.90	12.90	13.19	12.90	13,400
10/27/2025	+0.10 / +0.74%	13.80	13.80	13.60	13.60	13.64	13.60	2,700
10/24/2025	+0.05 / +0.37%	13.30	13.50	13.05	13.50	13.20	13.50	9,500
10/23/2025	-0.05 / -0.37%	13.00	13.45	13.00	13.45	13.37	13.45	600
10/22/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
10/21/2025	+0.05 / +0.37%	13.35	13.50	13.10	13.50	13.31	13.50	6,600
10/20/2025	-0.05 / -0.37%	13.50	13.50	13.00	13.45	13.33	13.45	13,900
10/17/2025	-0.05 / -0.37%	13.55	13.55	13.00	13.50	13.39	13.50	9,800
10/16/2025	+0.05 / +0.37%	13.50	13.60	13.40	13.55	13.45	13.55	37,500
10/15/2025	+0.30 / +2.27%	13.05	13.50	13.05	13.50	13.39	13.50	17,600
10/14/2025	-0.40 / -2.94%	13.60	13.75	13.05	13.20	13.38	13.20	42,500
10/13/2025	-0.20 / -1.45%	13.15	13.80	13.15	13.60	13.45	13.60	10,900
10/10/2025	+0.30 / +2.22%	13.80	13.80	13.50	13.80	13.55	13.80	57,200
10/9/2025	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	13.50	37,900
10/8/2025	+0.10 / +0.75%	13.45	13.50	13.20	13.50	13.32	13.50	19,700
10/7/2025	-0.20 / -1.47%	13.60	13.60	13.05	13.40	13.21	13.40	37,000
10/6/2025	+0.40 / +3.03%	13.20	13.60	13.00	13.60	13.24	13.60	33,500
10/3/2025	+0.10 / +0.76%	13.10	13.30	12.95	13.20	13.06	13.20	23,200
10/2/2025	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.18	13.10	900
10/1/2025	-0.05 / -0.38%	13.30	13.30	12.90	13.25	13.05	13.25	11,300
9/30/2025	0.00 / 0.00%	12.80	13.30	12.80	13.30	13.05	13.30	19,000
9/29/2025	-0.15 / -1.12%	12.70	13.40	12.70	13.30	13.21	13.30	5,800
9/26/2025	+0.20 / +1.51%	13.15	13.45	12.50	13.45	12.90	13.45	23,000

<<Previous 30 days Next 5 days>>

ACL News

25/04	ACL: MInutes & Resolution of the 2025 AGM
15/04	ACL: Annual Report 2024
03/04	ACL: Documents of AGM 2025
31/03	ACL: Holding AGM 2025
18/02	ACL: Record date for AGM 2025