Friday, November 8, 2024 11:03:12 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.85 -0.05/-0.42%
3:05:02 PM
Closing price on 11/4/2019
25.00 0.00/0.00%
Open 25.90
High 25.90
Low 24.00
Volume 49,670
Split-adjusted Price 10.39

Create Alert at: 10 12 13 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2019 0.00 / 0.00% 25.90 25.90 24.00 25.00 24.52 10.39 49,670
11/1/2019 -1.30 / -4.94% 24.60 25.80 24.60 25.00 25.17 10.39 5,960
10/31/2019 -1.20 / -4.36% 27.00 27.00 26.00 26.30 26.41 10.93 8,180
10/30/2019 -0.30 / -1.08% 27.70 27.80 27.00 27.50 27.32 10.80 8,930
10/29/2019 +0.10 / +0.36% 27.90 28.25 27.50 27.80 27.87 10.92 40,480
10/28/2019 +0.65 / +2.40% 27.05 28.35 27.05 27.70 27.76 10.88 10,700
10/25/2019 +1.75 / +6.92% 25.80 27.05 25.70 27.05 26.90 10.63 31,750
10/24/2019 -0.20 / -0.78% 25.50 25.50 24.95 25.30 25.10 9.94 39,680
10/23/2019 -0.50 / -1.92% 25.55 25.85 25.00 25.50 25.39 10.02 31,080
10/22/2019 -0.90 / -3.35% 26.90 26.90 25.80 26.00 26.26 10.21 50,120
10/21/2019 -0.90 / -3.24% 26.70 27.60 26.70 26.90 26.94 10.57 43,690
10/18/2019 -1.35 / -4.63% 27.25 28.00 27.15 27.80 27.60 10.92 38,260
10/17/2019 -2.15 / -6.87% 29.20 29.60 29.15 29.15 29.25 11.45 37,330
10/16/2019 -1.50 / -4.57% 32.80 32.80 31.20 31.30 31.72 12.30 53,350
10/15/2019 +0.10 / +0.31% 32.80 32.80 32.35 32.80 32.55 12.88 4,270
10/14/2019 +0.55 / +1.71% 32.80 32.80 32.15 32.70 32.37 12.85 17,670
10/11/2019 +0.15 / +0.47% 32.55 32.60 32.00 32.15 32.14 12.63 17,610
10/10/2019 -1.70 / -5.04% 33.70 33.70 32.00 32.00 32.74 12.57 28,070
10/9/2019 -0.30 / -0.88% 34.00 34.30 33.40 33.70 33.73 13.24 6,640
10/8/2019 +0.30 / +0.89% 33.70 34.00 33.20 34.00 33.33 13.36 14,370
10/7/2019 -0.10 / -0.30% 33.80 34.70 33.50 33.70 34.03 13.24 20,220
10/4/2019 +0.80 / +2.42% 33.60 33.95 33.20 33.80 33.67 13.28 20,550
10/3/2019 +2.00 / +6.45% 30.50 33.00 30.50 33.00 31.49 12.96 31,790
10/2/2019 -1.60 / -4.91% 32.60 32.60 31.00 31.00 31.63 12.18 50,940
10/1/2019 -0.80 / -2.40% 34.20 34.20 32.60 32.60 32.94 12.81 9,440
9/30/2019 0.00 / 0.00% 33.60 34.40 33.35 33.40 33.56 13.12 16,210
9/27/2019 -1.00 / -2.91% 34.40 34.90 33.35 33.40 33.61 13.12 20,620
9/26/2019 +0.20 / +0.58% 34.30 34.60 34.00 34.40 34.33 13.51 6,380
9/25/2019 0.00 / 0.00% 34.55 34.55 33.60 34.20 33.98 13.43 3,090
9/24/2019 +0.60 / +1.79% 34.80 34.80 33.60 34.20 33.98 13.43 7,180
ACL News
21/06 ACL: Signing an audit agreement
16/05 ACL: Resolution on the AGM in 2024
16/05 ACL: Change in personnel
22/04 ACL: Document of AGM 2024 via the website
22/04 ACL: Holding 2024 AGM
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.