Saturday, November 9, 2024 5:43:14 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.85 -0.05/-0.42%
3:05:02 PM
Closing price on 11/22/2018
36.00 +0.10/+0.28%
Open 35.00
High 37.00
Low 35.00
Volume 27,950
Split-adjusted Price 13.38

Create Alert at: 10 12 13 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2018 +0.10 / +0.28% 35.00 37.00 35.00 36.00 35.89 13.38 27,950
11/21/2018 +0.30 / +0.84% 35.60 36.00 34.50 35.90 35.00 13.34 80,340
11/20/2018 -1.90 / -5.07% 37.50 37.50 35.60 35.60 36.70 13.23 104,190
11/19/2018 0.00 / 0.00% 37.50 40.00 36.90 37.50 37.47 13.93 107,600
11/16/2018 +0.80 / +2.18% 37.80 38.50 36.30 37.50 37.18 13.93 69,210
11/15/2018 -0.50 / -1.34% 37.80 38.20 34.60 36.70 36.63 13.64 127,780
11/14/2018 -2.00 / -5.10% 39.00 41.40 37.20 37.20 38.58 13.82 73,490
11/13/2018 +2.30 / +6.23% 36.10 39.40 36.10 39.20 38.62 14.57 88,330
11/12/2018 +2.40 / +6.96% 34.75 36.90 32.10 36.90 35.62 13.71 141,600
11/9/2018 +2.25 / +6.98% 34.00 34.50 33.10 34.50 34.40 12.82 80,990
11/8/2018 +2.10 / +6.97% 32.25 32.25 31.95 32.25 32.23 11.98 39,370
11/7/2018 +1.95 / +6.91% 28.50 30.15 28.40 30.15 29.78 11.20 107,570
11/6/2018 +1.15 / +4.25% 27.05 28.40 27.05 28.20 27.60 10.48 33,950
11/5/2018 -1.95 / -6.72% 27.10 28.90 27.05 27.05 27.56 10.05 45,970
11/2/2018 +1.70 / +6.23% 27.30 29.10 26.10 29.00 27.60 10.78 65,970
11/1/2018 +1.65 / +6.43% 27.20 27.40 25.65 27.30 27.20 10.14 112,580
10/31/2018 +1.65 / +6.88% 25.65 25.65 25.65 25.65 25.65 9.53 126,750
10/30/2018 +1.55 / +6.90% 24.00 24.00 24.00 24.00 24.00 8.92 135,420
10/29/2018 +1.45 / +6.90% 22.00 22.45 22.00 22.45 22.39 8.34 81,500
10/26/2018 +1.05 / +5.26% 19.50 21.20 19.50 21.00 20.15 7.80 56,980
10/25/2018 -0.25 / -1.24% 19.70 19.95 19.70 19.95 19.80 7.41 2,020
10/24/2018 +0.70 / +3.59% 19.50 20.20 19.40 20.20 19.86 7.51 32,470
10/23/2018 +0.50 / +2.63% 19.00 19.80 19.00 19.50 19.29 7.25 26,020
10/22/2018 +0.50 / +2.70% 18.50 19.00 18.50 19.00 18.83 7.06 19,810
10/19/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 6.87 6,510
10/18/2018 +0.40 / +2.21% 17.00 18.50 16.90 18.50 18.16 6.87 11,290
10/17/2018 -0.70 / -3.72% 18.10 18.10 18.00 18.10 18.03 6.73 3,050
10/16/2018 -0.10 / -0.53% 17.60 19.20 17.60 18.80 18.58 6.99 15,180
10/15/2018 +0.15 / +0.80% 19.70 19.70 17.50 18.90 17.67 7.02 2,660
10/12/2018 +1.05 / +5.93% 16.60 18.75 16.60 18.75 17.08 6.97 14,810
ACL News
21/06 ACL: Signing an audit agreement
16/05 ACL: Resolution on the AGM in 2024
16/05 ACL: Change in personnel
22/04 ACL: Document of AGM 2024 via the website
22/04 ACL: Holding 2024 AGM
Related Companies
Volume Price Change
AAM  4,300 6.78 1.19%
ABT  4,100 39.90 0.00%
AGF  200 2.60 0.00%
ANV  2,395,800 18.20 1.96%
APT  0 2.40 0.00%
AVF  0 0.40 0.00%
BAF  1,747,900 22.55 -1.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.