Friday, November 29, 2024 2:41:35 PM - Markets open
VN-INDEX 1,249.08 +6.97/+0.56%
HNX-INDEX 224.19 +0.62/+0.28%
UPCOM-INDEX 92.21 -0.14/-0.15%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.40 +0.20/+1.79%
2:35:01 PM
Closing price on 11/13/2020
12.85 0.00/0.00%
Open 12.60
High 12.90
Low 12.60
Volume 39,280
Split-adjusted Price 11.75

Create Alert at: 10 12 13 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 0.00 / 0.00% 12.60 12.90 12.60 12.85 12.78 11.75 39,280
11/12/2020 +0.05 / +0.39% 12.80 13.00 12.50 12.85 12.78 11.75 52,510
11/11/2020 -0.15 / -1.16% 13.00 13.00 12.70 12.80 12.80 11.70 29,740
11/10/2020 +0.05 / +0.39% 13.00 13.10 12.95 12.95 13.02 11.84 90,110
11/9/2020 +0.15 / +1.18% 12.80 13.00 12.75 12.90 12.88 11.79 66,170
11/6/2020 -0.05 / -0.39% 13.00 13.00 12.65 12.75 12.70 11.65 21,740
11/5/2020 -0.30 / -2.29% 12.60 13.00 12.60 12.80 12.79 11.70 31,280
11/4/2020 +0.60 / +4.80% 12.50 13.10 12.50 13.10 12.85 11.97 66,020
11/3/2020 +0.20 / +1.63% 12.80 12.80 12.35 12.50 12.49 11.43 36,400
11/2/2020 -0.10 / -0.81% 12.20 12.50 12.20 12.30 12.37 11.24 19,670
10/30/2020 0.00 / 0.00% 12.70 12.70 12.30 12.40 12.44 11.33 21,610
10/29/2020 +0.10 / +0.81% 12.20 12.80 12.05 12.40 12.25 11.33 82,450
10/28/2020 -0.40 / -3.15% 12.25 12.90 12.25 12.30 12.40 11.24 60,570
10/27/2020 -0.40 / -3.05% 13.00 13.00 12.60 12.70 12.71 11.61 48,780
10/26/2020 -0.35 / -2.60% 13.00 13.20 13.00 13.10 13.11 11.97 81,850
10/23/2020 -0.20 / -1.47% 13.65 13.65 13.20 13.45 13.32 12.29 108,580
10/22/2020 +0.45 / +3.41% 14.10 14.10 13.50 13.65 13.77 12.48 181,360
10/21/2020 +0.85 / +6.88% 12.20 13.20 12.10 13.20 12.85 12.07 90,990
10/20/2020 0.00 / 0.00% 12.35 12.40 12.10 12.35 12.25 11.29 92,780
10/19/2020 -0.05 / -0.40% 12.40 12.50 12.00 12.35 12.22 11.29 152,620
10/16/2020 -0.50 / -3.88% 12.95 12.95 12.40 12.40 12.57 11.33 148,460
10/15/2020 -0.50 / -3.73% 13.40 13.40 12.80 12.90 13.02 11.79 153,350
10/14/2020 -0.45 / -3.25% 13.85 13.85 13.30 13.40 13.50 12.25 166,150
10/13/2020 -0.10 / -0.72% 14.00 14.00 13.80 13.85 13.86 12.66 61,540
10/12/2020 -0.25 / -1.76% 14.05 14.10 13.90 13.95 14.02 12.75 116,030
10/9/2020 +0.20 / +1.43% 14.10 14.30 14.00 14.20 14.16 12.98 120,160
10/8/2020 -0.15 / -1.06% 14.15 14.20 14.00 14.00 14.08 12.80 120,450
10/7/2020 -0.20 / -1.39% 14.40 14.40 14.15 14.15 14.22 12.93 114,550
10/6/2020 +0.20 / +1.41% 14.15 14.45 14.00 14.35 14.26 13.12 258,900
10/5/2020 +0.05 / +0.35% 14.10 14.20 14.05 14.15 14.13 12.93 155,030
ACL News
21/06 ACL: Signing an audit agreement
16/05 ACL: Resolution on the AGM in 2024
16/05 ACL: Change in personnel
22/04 ACL: Document of AGM 2024 via the website
22/04 ACL: Holding 2024 AGM
Related Companies
Volume Price Change
AAM  5,400 6.97 -0.29%
ABT  4,100 39.50 1.28%
AGF  20,300 2.20 -12.00%
ANV  1,865,500 18.40 2.79%
APT  500 2.70 0.00%
AVF  0 0.40 0.00%
BAF  3,018,500 24.80 -0.80%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,249.08 +6.97/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.