|
Closing price on 10/6/2008
|
|
| Open |
39.90 |
| High |
40.00 |
| Low |
39.90 |
| Volume |
25,220 |
| Split-adjusted Price |
4.66 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2008
|
-2.10 / -5.00%
|
39.90
|
40.00
|
39.90
|
39.90
|
39.90
|
4.66
|
25,220
|
|
|
10/3/2008
|
-0.90 / -2.10%
|
40.80
|
42.50
|
40.80
|
42.00
|
42.00
|
4.90
|
45,880
|
|
|
10/2/2008
|
+1.90 / +4.63%
|
42.80
|
43.00
|
41.00
|
42.90
|
42.90
|
5.01
|
20,260
|
|
|
10/1/2008
|
+0.50 / +1.23%
|
42.00
|
42.50
|
40.50
|
41.00
|
41.00
|
4.79
|
65,150
|
|
|
9/30/2008
|
-2.10 / -4.93%
|
40.50
|
40.50
|
40.50
|
40.50
|
40.50
|
4.73
|
19,000
|
|
|
9/29/2008
|
-0.90 / -2.07%
|
43.50
|
43.50
|
42.60
|
42.60
|
42.60
|
4.97
|
29,410
|
|
|
9/26/2008
|
+0.70 / +1.64%
|
43.00
|
43.70
|
42.90
|
43.50
|
43.50
|
5.08
|
29,840
|
|
|
9/25/2008
|
+2.00 / +4.90%
|
40.80
|
42.80
|
40.50
|
42.80
|
42.80
|
5.00
|
31,720
|
|
|
9/24/2008
|
-1.20 / -2.86%
|
43.00
|
43.00
|
40.80
|
40.80
|
40.80
|
4.76
|
8,960
|
|
|
9/23/2008
|
-0.40 / -0.94%
|
40.30
|
44.00
|
40.30
|
42.00
|
42.00
|
4.90
|
30,230
|
|
|
9/22/2008
|
+2.00 / +4.95%
|
42.40
|
42.40
|
42.40
|
42.40
|
42.40
|
4.95
|
5,600
|
|
|
9/19/2008
|
+1.90 / +4.94%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
4.72
|
9,560
|
|
|
9/18/2008
|
-2.00 / -4.94%
|
40.50
|
40.50
|
38.50
|
38.50
|
38.50
|
4.49
|
49,680
|
|
|
9/17/2008
|
+0.70 / +1.76%
|
37.90
|
40.50
|
37.90
|
40.50
|
40.50
|
4.73
|
33,830
|
|
|
9/16/2008
|
+39.80 / +0.00%
|
42.40
|
42.40
|
39.80
|
39.80
|
39.80
|
4.65
|
57,970
|
|
|
10/25/2007
|
+0.50 / +0.57%
|
89.00
|
89.00
|
88.00
|
88.50
|
88.50
|
29.38
|
51,450
|
|
|
9/11/2007
|
-1.00 / -1.20%
|
83.00
|
83.50
|
82.00
|
82.00
|
82.00
|
27.22
|
103,890
|
|
|