|
Closing price on 10/27/2026
|
|
| Open |
10.55 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
1,200 |
| Split-adjusted Price |
11.40 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2026
|
+0.15 / +1.33%
|
10.55
|
11.40
|
10.50
|
11.40
|
10.83
|
11.40
|
1,200
|
|
|
10/26/2026
|
+0.25 / +2.27%
|
10.70
|
11.40
|
10.30
|
11.25
|
10.68
|
11.25
|
8,400
|
|
|
10/23/2026
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.80
|
11.00
|
10.85
|
11.00
|
502,900
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
2,300
|
|
|
10/21/2026
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
1,700
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/19/2026
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.90
|
11.20
|
10.91
|
11.20
|
5,200
|
|
|
10/16/2026
|
-0.50 / -4.39%
|
10.90
|
11.25
|
10.90
|
10.90
|
10.94
|
10.90
|
800
|
|
|
10/15/2026
|
+0.30 / +2.70%
|
10.40
|
11.40
|
10.40
|
11.40
|
11.14
|
11.40
|
14,100
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/13/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/12/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,600
|
|
|
10/9/2026
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.85
|
11.10
|
10.87
|
11.10
|
5,600
|
|
|
10/8/2026
|
0.00 / 0.00%
|
10.55
|
11.40
|
10.40
|
11.00
|
10.64
|
11.00
|
4,300
|
|
|
10/7/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,100
|
|
|
10/6/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.00
|
11.02
|
11.00
|
6,200
|
|
|
10/5/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/1/2026
|
-0.20 / -1.75%
|
11.95
|
11.95
|
11.20
|
11.20
|
11.58
|
11.20
|
200
|
|
|
9/30/2026
|
-0.30 / -2.56%
|
10.95
|
11.40
|
10.90
|
11.40
|
11.10
|
11.40
|
5,600
|
|
|
9/29/2026
|
+0.65 / +5.88%
|
11.15
|
11.70
|
11.15
|
11.70
|
11.24
|
11.70
|
700
|
|
|
9/28/2026
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.55
|
11.05
|
10.85
|
11.05
|
1,000
|
|
|
9/25/2026
|
-0.70 / -5.93%
|
11.00
|
11.70
|
11.00
|
11.10
|
11.06
|
11.10
|
11,700
|
|
|
9/24/2026
|
+0.55 / +4.89%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.85
|
11.80
|
300
|
|
|
9/23/2026
|
+0.60 / +5.63%
|
10.70
|
11.25
|
10.70
|
11.25
|
10.96
|
11.25
|
4,500
|
|
|
9/22/2026
|
-0.35 / -3.18%
|
10.65
|
10.90
|
10.65
|
10.65
|
10.70
|
10.65
|
3,300
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
1,600
|
|
|
9/18/2026
|
-0.30 / -2.65%
|
10.65
|
11.50
|
10.65
|
11.00
|
10.69
|
11.00
|
7,800
|
|
|
9/17/2026
|
+0.35 / +3.20%
|
10.70
|
11.45
|
10.70
|
11.30
|
11.00
|
11.30
|
6,800
|
|
|
9/16/2026
|
-0.05 / -0.45%
|
10.65
|
11.25
|
10.65
|
10.95
|
10.86
|
10.95
|
7,400
|
|
|