Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	-0.10 / -0.56%	17.80	17.90	17.30	17.70	17.70	5.09	9,960
10/20/2011	-0.40 / -2.20%	18.00	18.00	17.80	17.80	17.80	5.12	12,110
10/19/2011	+0.20 / +1.11%	17.70	18.30	17.70	18.20	18.20	5.23	14,500
10/18/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.18	4,260
10/17/2011	-13.50 / -42.86%	18.40	18.40	17.80	18.00	18.00	5.18	28,140
10/14/2011	+0.20 / +0.64%	31.80	32.00	31.20	31.50	31.50	5.05	60,960
10/13/2011	+0.30 / +0.97%	31.00	31.40	31.00	31.30	31.30	5.02	23,930
10/12/2011	0.00 / 0.00%	31.00	31.00	30.50	31.00	31.00	4.97	5,430
10/11/2011	-0.90 / -2.82%	31.10	31.70	31.00	31.00	31.00	4.97	10,060
10/10/2011	-0.10 / -0.31%	32.00	32.20	30.60	31.90	31.90	5.12	14,750
10/7/2011	+0.20 / +0.63%	32.80	32.80	31.80	32.00	32.00	5.13	24,590
10/6/2011	+1.20 / +3.92%	31.40	31.80	31.40	31.80	31.80	5.10	8,830
10/5/2011	+0.40 / +1.32%	30.20	31.40	30.20	30.60	30.60	4.91	17,220
10/4/2011	+0.60 / +2.03%	30.80	30.80	29.20	30.20	30.20	4.84	9,640
10/3/2011	-0.50 / -1.66%	31.50	31.50	29.60	29.60	29.60	4.75	36,030
9/30/2011	-0.30 / -0.99%	31.50	31.50	29.90	30.10	30.10	4.83	12,160
9/29/2011	-1.50 / -4.70%	30.50	31.00	30.40	30.40	30.40	4.88	23,150
9/28/2011	-1.60 / -4.78%	33.50	33.80	31.90	31.90	31.90	5.12	36,190
9/27/2011	+1.20 / +3.72%	33.90	33.90	32.70	33.50	33.50	5.37	92,180
9/26/2011	+1.50 / +4.87%	32.30	32.30	32.30	32.30	32.30	5.18	48,650
9/23/2011	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	4.94	178,098
9/22/2011	+1.40 / +5.00%	28.00	29.40	28.00	29.40	29.40	4.72	26,370
9/21/2011	+0.20 / +0.72%	27.90	28.20	27.60	28.00	28.00	4.49	14,820
9/20/2011	+0.80 / +2.96%	27.40	27.80	26.00	27.80	27.80	4.46	9,650
9/19/2011	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.33	1,050
9/16/2011	-0.30 / -1.10%	27.00	27.00	26.50	27.00	27.00	4.33	7,220
9/15/2011	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.30	4.38	3,880
9/14/2011	-0.50 / -1.80%	28.20	28.20	27.20	27.30	27.30	4.38	4,550
9/13/2011	+0.80 / +2.96%	28.30	28.30	27.00	27.80	27.80	4.46	25,130
9/12/2011	+1.20 / +4.65%	24.70	27.00	24.60	27.00	27.00	4.33	2,620

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%