|
Closing price on 1/8/2016
|
|
| Open |
9.00 |
| High |
9.60 |
| Low |
9.00 |
| Volume |
980 |
| Split-adjusted Price |
3.34 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.18
|
3.34
|
980
|
|
|
1/7/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
150
|
|
|
1/5/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
1,000
|
|
|
1/4/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
12/31/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
20,010
|
|
|
12/30/2015
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.38
|
3.31
|
320
|
|
|
12/29/2015
|
-0.10 / -1.04%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
3.31
|
110
|
|
|
12/28/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.35
|
3.34
|
70
|
|
|
12/24/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
60
|
|
|
12/22/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
70
|
|
|
12/21/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.27
|
690
|
|
|
12/18/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.27
|
600
|
|
|
12/17/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.27
|
380
|
|
|
12/16/2015
|
-0.20 / -2.08%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.25
|
3.27
|
270
|
|
|
12/15/2015
|
+0.10 / +1.05%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.25
|
3.34
|
380
|
|
|
12/14/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
10,000
|
|
|
12/11/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
5,000
|
|
|
12/10/2015
|
+0.40 / +4.40%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.49
|
3.31
|
8,010
|
|
|
12/9/2015
|
-0.30 / -3.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.17
|
2,000
|
|
|
12/8/2015
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.37
|
3.27
|
3,630
|
|
|
12/7/2015
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.27
|
1,460
|
|
|
12/4/2015
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
10
|
|
|
12/3/2015
|
-0.60 / -6.32%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.25
|
3.10
|
10,050
|
|
|
12/2/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.31
|
0
|
|
|
12/1/2015
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.45
|
3.31
|
1,000
|
|
|
11/30/2015
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.40
|
3.34
|
3,830
|
|
|
11/27/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.34
|
70
|
|
|