Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 8, 2024 11:39:31 AM - Markets open
VN-INDEX 1,269.23 -0.70/-0.06%
HNX-INDEX 231.42 -1.05/-0.45%
UPCOM-INDEX 92.26 -0.21/-0.23%
Cuulong Fish Joint Stock Company (ACL : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.95 +0.05/+0.42%
11:35:00 AM
Closing price on 1/19/2017
8.37 -0.02/-0.24%
Open 8.37
High 8.37
Low 8.37
Volume 100
Split-adjusted Price 3.11

Create Alert at: 10 12 13 ...
ACL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2017 -0.02 / -0.24% 8.37 8.37 8.37 8.37 8.37 3.11 100
1/18/2017 +0.48 / +6.07% 8.39 8.39 8.39 8.39 8.39 3.12 10
1/17/2017 0.00 / 0.00% 7.91 7.91 7.91 7.91 7.91 2.94 0
1/16/2017 -0.34 / -4.12% 8.00 8.40 7.91 7.91 8.11 2.94 370
1/13/2017 +0.05 / +0.61% 8.45 8.45 8.20 8.25 8.34 3.07 310
1/12/2017 -0.20 / -2.38% 8.28 8.28 8.20 8.20 8.24 3.05 1,050
1/11/2017 +0.06 / +0.72% 8.20 8.40 8.20 8.40 8.30 3.12 180
1/10/2017 0.00 / 0.00% 8.34 8.34 8.34 8.34 8.34 3.10 0
1/9/2017 +0.41 / +5.17% 8.34 8.34 8.34 8.34 8.34 3.10 20
1/6/2017 0.00 / 0.00% 7.93 7.93 7.93 7.93 7.93 2.95 0
1/5/2017 0.00 / 0.00% 7.93 7.93 7.93 7.93 7.93 2.95 20
1/4/2017 0.00 / 0.00% 7.93 7.93 7.93 7.93 7.93 2.95 0
1/3/2017 -0.57 / -6.71% 7.91 8.74 7.91 7.93 8.12 2.95 530
12/30/2016 +0.11 / +1.31% 8.40 8.50 8.40 8.50 8.44 3.16 3,200
12/29/2016 +0.48 / +6.07% 7.41 8.39 7.41 8.39 7.90 3.12 850
12/28/2016 -0.49 / -5.83% 8.39 8.39 7.91 7.91 8.21 2.94 80
12/27/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 3.12 20
12/26/2016 +0.45 / +5.66% 8.48 8.48 8.40 8.40 8.40 3.12 30
12/23/2016 -0.53 / -6.25% 8.20 8.40 7.95 7.95 8.13 2.95 200
12/22/2016 +0.33 / +4.05% 8.48 8.48 8.48 8.48 8.48 3.15 10
12/21/2016 +0.18 / +2.26% 8.00 8.50 8.00 8.15 8.45 3.03 1,420
12/20/2016 +0.02 / +0.25% 7.42 7.97 7.42 7.97 7.48 2.96 2,540
12/19/2016 +0.25 / +3.25% 7.70 7.95 7.70 7.95 7.70 2.95 430
12/16/2016 -0.30 / -3.75% 7.70 7.70 7.70 7.70 7.70 2.86 1,100
12/15/2016 +0.04 / +0.50% 7.99 8.00 7.99 8.00 8.00 2.97 3,020
12/14/2016 +0.17 / +2.18% 7.25 7.96 7.25 7.96 7.61 2.96 310
12/13/2016 -0.01 / -0.13% 7.30 7.79 7.30 7.79 7.66 2.89 4,180
12/12/2016 -0.20 / -2.50% 7.70 7.80 7.70 7.80 7.75 2.90 1,190
12/9/2016 +0.11 / +1.39% 7.60 8.00 7.60 8.00 8.00 2.97 20
12/8/2016 +0.23 / +3.00% 7.30 7.89 7.30 7.89 7.77 2.93 1,030
ACL News
21/06 ACL: Signing an audit agreement
16/05 ACL: Resolution on the AGM in 2024
16/05 ACL: Change in personnel
22/04 ACL: Document of AGM 2024 via the website
22/04 ACL: Holding 2024 AGM
Related Companies
Volume Price Change
AAM  600 7.37 0.27%
ABT  0 39.90 0.00%
AGF  0 2.70 0.00%
ANV  318,800 33.10 -0.15%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  2,726,100 22.50 2.97%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,269.23 -0.70/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.