Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	0.00 / 0.00%	26.90	26.90	26.60	26.80	26.80	4.14	6,630
1/17/2011	0.00 / 0.00%	26.00	26.90	26.00	26.80	26.80	4.14	9,560
1/14/2011	0.00 / 0.00%	26.80	26.80	26.50	26.80	26.80	4.14	8,250
1/13/2011	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	4.14	5,650
1/12/2011	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	4.17	5,510
1/11/2011	-0.10 / -0.37%	26.00	26.90	26.00	26.90	26.90	4.15	10,810
1/10/2011	-0.20 / -0.74%	26.00	27.00	26.00	27.00	27.00	4.17	2,510
1/7/2011	+0.30 / +1.12%	27.00	27.20	26.80	27.20	27.20	4.20	6,490
1/6/2011	+0.40 / +1.51%	26.90	27.00	26.60	26.90	26.90	4.15	51,640
1/5/2011	-0.50 / -1.85%	26.50	26.50	26.30	26.50	26.50	4.09	11,280
1/4/2011	+0.10 / +0.37%	26.90	27.00	26.50	27.00	27.00	4.17	3,540
12/31/2010	0.00 / 0.00%	26.80	26.90	26.60	26.90	26.90	4.15	2,810
12/30/2010	+0.40 / +1.51%	26.20	26.90	26.00	26.90	26.90	4.15	37,230
12/29/2010	-1.10 / -3.99%	27.70	27.70	26.50	26.50	26.50	4.09	11,180
12/28/2010	-0.10 / -0.36%	26.80	27.60	26.40	27.60	27.60	4.26	11,970
12/27/2010	0.00 / 0.00%	27.70	27.70	26.60	27.70	27.70	4.28	2,560
12/24/2010	+0.70 / +2.59%	26.70	27.70	26.70	27.70	27.70	4.28	2,590
12/23/2010	-0.90 / -3.23%	27.80	27.80	27.00	27.00	27.00	4.17	12,260
12/22/2010	0.00 / 0.00%	27.20	27.90	27.00	27.90	27.90	4.31	3,280
12/21/2010	+0.10 / +0.36%	27.00	27.90	26.80	27.90	27.90	4.31	25,130
12/20/2010	-0.30 / -1.07%	28.70	28.70	27.80	27.80	27.80	4.29	6,540
12/17/2010	+0.80 / +2.93%	28.50	28.50	27.30	28.10	28.10	4.34	2,910
12/16/2010	0.00 / 0.00%	27.80	28.00	27.00	27.30	27.30	4.21	5,270
12/15/2010	-0.60 / -2.15%	27.10	28.00	27.10	27.30	27.30	4.21	13,770
12/14/2010	-0.90 / -3.13%	28.10	28.10	27.40	27.90	27.90	4.31	43,360
12/13/2010	+0.80 / +2.86%	29.00	29.10	28.50	28.80	28.80	4.44	11,910
12/10/2010	0.00 / 0.00%	27.60	28.00	27.40	28.00	28.00	4.32	22,550
12/9/2010	+1.00 / +3.70%	27.20	28.00	27.00	28.00	28.00	4.32	7,790
12/8/2010	-1.00 / -3.57%	27.50	27.50	27.00	27.00	27.00	4.17	23,700
12/7/2010	-0.90 / -3.11%	28.20	28.50	27.50	28.00	28.00	4.32	51,470

<<Previous 30 days Next 30 days>>

ACL News

21/06	ACL: Signing an audit agreement
16/05	ACL: Resolution on the AGM in 2024
16/05	ACL: Change in personnel
22/04	ACL: Document of AGM 2024 via the website
22/04	ACL: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%