|
Closing price on 1/17/2013
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
1,800 |
| Split-adjusted Price |
4.03 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2013
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.20
|
12.60
|
12.60
|
4.03
|
1,800
|
|
|
1/16/2013
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.00
|
12.70
|
12.70
|
4.06
|
12,590
|
|
|
1/15/2013
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.09
|
50
|
|
|
1/14/2013
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
4.03
|
11,500
|
|
|
1/11/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.90
|
4.12
|
10,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.90
|
12.90
|
4.12
|
6,550
|
|
|
1/9/2013
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.60
|
12.90
|
12.90
|
4.12
|
4,170
|
|
|
1/8/2013
|
+0.40 / +3.17%
|
12.50
|
13.00
|
12.30
|
13.00
|
13.00
|
4.15
|
28,220
|
|
|
1/7/2013
|
+0.40 / +3.28%
|
12.20
|
12.80
|
12.20
|
12.60
|
12.60
|
4.03
|
12,700
|
|
|
1/4/2013
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.10
|
12.20
|
12.20
|
3.90
|
2,720
|
|
|
1/3/2013
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
3.87
|
4,650
|
|
|
1/2/2013
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.99
|
30,600
|
|
|
12/28/2012
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.00
|
12.60
|
12.60
|
4.03
|
4,660
|
|
|
12/27/2012
|
+0.20 / +1.67%
|
11.90
|
12.60
|
11.90
|
12.20
|
12.20
|
3.90
|
24,500
|
|
|
12/26/2012
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
3.83
|
13,460
|
|
|
12/25/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
4,050
|
|
|
12/24/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
3.80
|
9,290
|
|
|
12/21/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.80
|
3,850
|
|
|
12/20/2012
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
3.80
|
210
|
|
|
12/19/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.74
|
10,490
|
|
|
12/18/2012
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
3.74
|
303,340
|
|
|
12/17/2012
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.60
|
12.00
|
12.00
|
3.83
|
4,970
|
|
|
12/14/2012
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.77
|
3,080
|
|
|
12/13/2012
|
-0.10 / -0.83%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
3.80
|
110
|
|
|
12/12/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
12.00
|
12.00
|
3.83
|
13,060
|
|
|
12/11/2012
|
-0.20 / -1.64%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
3.83
|
101,910
|
|
|
12/10/2012
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.90
|
4,010
|
|
|
12/7/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.83
|
4,620
|
|
|
12/6/2012
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
3.83
|
2,610
|
|
|
12/5/2012
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
3.90
|
4,690
|
|
|