|
Closing price on 1/10/2014
|
|
| Open |
9.30 |
| High |
9.30 |
| Low |
9.30 |
| Volume |
15,430 |
| Split-adjusted Price |
3.09 |
|
|
ACL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2014
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.09
|
15,430
|
|
|
1/9/2014
|
+0.30 / +3.16%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.80
|
3.25
|
5,460
|
|
|
1/8/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.15
|
370
|
|
|
1/7/2014
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
3.15
|
2,120
|
|
|
1/6/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.29
|
0
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.29
|
0
|
|
|
1/2/2014
|
+0.40 / +4.21%
|
10.00
|
10.00
|
8.90
|
9.90
|
9.90
|
3.29
|
1,630
|
|
|
12/31/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.15
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.15
|
6,080
|
|
|
12/27/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
3.15
|
33,690
|
|
|
12/26/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.19
|
0
|
|
|
12/25/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.19
|
1,000
|
|
|
12/24/2013
|
-0.20 / -2.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
3.15
|
850
|
|
|
12/23/2013
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.22
|
20
|
|
|
12/20/2013
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.90
|
3.29
|
353,000
|
|
|
12/19/2013
|
0.00 / 0.00%
|
9.50
|
10.50
|
9.50
|
10.00
|
10.00
|
3.32
|
252,880
|
|
|
12/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.32
|
10
|
|
|
12/17/2013
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.32
|
32,960
|
|
|
12/16/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.25
|
100
|
|
|
12/13/2013
|
+0.20 / +2.08%
|
9.30
|
9.90
|
9.30
|
9.80
|
9.80
|
3.25
|
5,160
|
|
|
12/12/2013
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
9.60
|
9.60
|
3.19
|
40,650
|
|
|
12/11/2013
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
3.19
|
8,980
|
|
|
12/10/2013
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
3.32
|
3,100
|
|
|
12/9/2013
|
+0.10 / +1.02%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.29
|
6,200
|
|
|
12/6/2013
|
+0.20 / +2.08%
|
9.30
|
9.80
|
9.20
|
9.80
|
9.80
|
3.25
|
5,580
|
|
|
12/5/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.19
|
100
|
|
|
12/4/2013
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
3.19
|
170
|
|
|
12/3/2013
|
+0.10 / +1.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.40
|
3.12
|
20
|
|
|
12/2/2013
|
-0.20 / -2.11%
|
9.50
|
10.00
|
9.30
|
9.30
|
9.30
|
3.09
|
2,110
|
|
|
11/29/2013
|
+0.10 / +1.06%
|
9.90
|
9.90
|
9.20
|
9.50
|
9.50
|
3.15
|
9,090
|
|
|