Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2023	+0.40 / +1.19%	33.30	33.90	32.70	33.90	33.30	30.73	40,800
9/5/2023	+0.70 / +2.13%	33.30	33.60	32.70	33.60	33.50	30.46	1,900
8/31/2023	+1.30 / +3.99%	32.90	33.90	32.10	33.90	32.90	30.73	34,500
8/30/2023	-0.10 / -0.30%	33.80	33.80	31.80	32.70	32.60	29.64	12,300
8/29/2023	-0.50 / -1.49%	32.40	33.80	32.10	33.00	32.80	29.92	21,400
8/28/2023	+0.20 / +0.60%	33.80	34.00	32.50	33.80	33.50	30.64	25,400
8/25/2023	-0.10 / -0.30%	33.60	33.90	33.40	33.50	33.60	30.37	15,800
8/24/2023	+0.60 / +1.80%	32.10	33.90	32.10	33.90	33.60	30.73	2,100
8/23/2023	-1.30 / -3.89%	33.40	33.70	32.10	32.10	33.30	29.10	18,000
8/22/2023	+0.50 / +1.53%	33.10	33.60	33.10	33.10	33.40	30.01	13,200
8/21/2023	+0.80 / +2.37%	33.10	34.50	30.90	34.50	32.60	31.28	11,300
8/18/2023	-0.30 / -0.90%	33.90	33.90	33.00	33.00	33.70	29.92	1,500
8/17/2023	+0.70 / +2.08%	33.50	34.30	33.00	34.30	33.30	31.10	8,600
8/16/2023	-1.10 / -3.11%	35.40	35.40	33.10	34.30	33.60	31.10	18,700
8/15/2023	+0.70 / +2.02%	34.50	35.40	34.50	35.30	35.40	32.00	6,400
8/14/2023	+0.50 / +1.44%	35.40	36.70	30.00	35.20	34.60	31.91	16,600
8/11/2023	0.00 / 0.00%	37.40	37.40	37.00	37.40	37.20	31.63	11,900
8/10/2023	-0.10 / -0.26%	37.90	38.00	36.30	37.80	37.40	31.97	13,000
8/9/2023	-0.50 / -1.30%	38.00	38.00	37.90	37.90	37.90	32.05	12,100
8/8/2023	+0.20 / +0.52%	38.40	38.40	38.40	38.40	38.40	32.47	2,500
8/7/2023	0.00 / 0.00%	38.50	39.00	37.10	38.40	38.20	32.47	19,200
8/4/2023	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.40	32.56	1,900
8/3/2023	+0.20 / +0.53%	43.40	43.40	36.50	38.00	37.90	32.13	16,500
8/2/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	31.97	500
8/1/2023	+0.30 / +0.80%	38.00	38.00	37.70	37.70	37.80	31.88	600
7/31/2023	+0.40 / +1.08%	37.30	37.40	37.30	37.40	37.40	31.63	1,400
7/28/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.29	100
7/27/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.29	0
7/26/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.29	0
7/25/2023	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	31.29	100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%