Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+0.60 / +1.80%	32.10	33.90	32.10	33.90	33.60	33.90	2,100
8/23/2023	-1.30 / -3.89%	33.40	33.70	32.10	32.10	33.30	32.10	18,000
8/22/2023	+0.50 / +1.53%	33.10	33.60	33.10	33.10	33.40	33.10	13,200
8/21/2023	+0.80 / +2.37%	33.10	34.50	30.90	34.50	32.60	34.50	11,300
8/18/2023	-0.30 / -0.90%	33.90	33.90	33.00	33.00	33.70	33.00	1,500
8/17/2023	+0.70 / +2.08%	33.50	34.30	33.00	34.30	33.30	34.30	8,600
8/16/2023	-1.10 / -3.11%	35.40	35.40	33.10	34.30	33.60	34.30	18,700
8/15/2023	+0.70 / +2.02%	34.50	35.40	34.50	35.30	35.40	35.30	6,400
8/14/2023	+0.50 / +1.44%	35.40	36.70	30.00	35.20	34.60	35.20	16,600
8/11/2023	0.00 / 0.00%	37.40	37.40	37.00	37.40	37.20	34.89	11,900
8/10/2023	-0.10 / -0.26%	37.90	38.00	36.30	37.80	37.40	35.26	13,000
8/9/2023	-0.50 / -1.30%	38.00	38.00	37.90	37.90	37.90	35.35	12,100
8/8/2023	+0.20 / +0.52%	38.40	38.40	38.40	38.40	38.40	35.82	2,500
8/7/2023	0.00 / 0.00%	38.50	39.00	37.10	38.40	38.20	35.82	19,200
8/4/2023	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.40	35.91	1,900
8/3/2023	+0.20 / +0.53%	43.40	43.40	36.50	38.00	37.90	35.45	16,500
8/2/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	35.26	500
8/1/2023	+0.30 / +0.80%	38.00	38.00	37.70	37.70	37.80	35.17	600
7/31/2023	+0.40 / +1.08%	37.30	37.40	37.30	37.40	37.40	34.89	1,400
7/28/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.51	100
7/27/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.51	0
7/26/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.51	0
7/25/2023	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	34.51	100
7/24/2023	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	34.98	1,400
7/21/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	34.61	0
7/20/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	34.61	0
7/19/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	34.61	0
7/18/2023	+0.40 / +1.09%	37.10	37.10	37.10	37.10	37.10	34.61	100
7/17/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	34.23	0
7/14/2023	-0.10 / -0.27%	36.50	36.90	36.50	36.90	36.70	34.42	1,100

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	114,700	12.55	3.29%
ADP	26,000	18.25	1.11%
BCC	285,500	9.60	1.05%
BDT	52,900	14.30	-0.69%
BHC	0	1.70	0.00%
BIG	451,700	10.00	-0.99%
BT6	0	3.40	0.00%
BTD	200	23.00	0.00%