Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
+2.90/+8.03%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
|
4/28/2025
|
-2.40/-6.23%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
1,300
|
|
4/25/2025
|
+2.60/+6.97%
|
37.00
|
39.90
|
37.00
|
39.90
|
38.50
|
39.90
|
200
|
|
4/24/2025
|
+0.60/+1.63%
|
37.00
|
39.00
|
36.10
|
37.50
|
37.30
|
37.50
|
2,700
|
|
4/23/2025
|
+0.40/+1.10%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
300
|
|
4/22/2025
|
+1.00/+2.78%
|
36.00
|
37.20
|
35.80
|
37.00
|
36.50
|
37.00
|
7,200
|
|
4/21/2025
|
+0.30/+0.82%
|
36.00
|
37.00
|
35.70
|
36.90
|
36.00
|
36.90
|
10,000
|
|
4/18/2025
|
+0.40/+1.10%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
1,900
|
|
4/17/2025
|
-0.30/-0.83%
|
35.50
|
37.50
|
35.40
|
35.70
|
36.20
|
35.70
|
27,600
|
|
4/16/2025
|
-0.70/-1.93%
|
36.50
|
36.50
|
35.50
|
35.50
|
36.00
|
35.50
|
600
|
|
4/15/2025
|
+0.40/+1.10%
|
36.60
|
36.90
|
35.20
|
36.90
|
36.20
|
36.90
|
11,100
|
|
4/14/2025
|
+0.20/+0.56%
|
36.30
|
36.90
|
36.20
|
36.20
|
36.50
|
36.20
|
5,500
|
|
4/11/2025
|
+1.00/+2.79%
|
35.00
|
37.20
|
34.80
|
36.90
|
36.00
|
36.90
|
6,000
|
|
4/10/2025
|
+2.60/+7.49%
|
35.00
|
37.30
|
33.90
|
37.30
|
35.90
|
37.30
|
18,100
|
|
4/9/2025
|
-1.60/-4.43%
|
35.20
|
35.90
|
34.50
|
34.50
|
34.70
|
34.50
|
9,800
|
|
4/8/2025
|
-0.40/-1.09%
|
35.40
|
36.90
|
35.00
|
36.30
|
36.10
|
36.30
|
13,200
|
|
4/4/2025
|
+0.90/+2.51%
|
36.50
|
36.80
|
36.50
|
36.80
|
36.70
|
36.80
|
400
|
|
4/3/2025
|
+0.80/+2.18%
|
36.10
|
37.50
|
34.50
|
37.50
|
35.90
|
37.50
|
15,400
|
|
4/2/2025
|
+0.40/+1.08%
|
36.70
|
37.40
|
36.20
|
37.40
|
36.70
|
37.40
|
7,200
|
|
4/1/2025
|
-0.30/-0.79%
|
37.00
|
37.90
|
36.00
|
37.60
|
37.00
|
37.60
|
18,200
|
|
|