Sunday, March 3, 2024 8:10:16 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
36.80 +0.30/+0.82%
3:05:00 PM
Closing price on 8/16/2023
34.30 -1.10/-3.11%
Open 35.40
High 35.40
Low 33.10
Volume 18,700
Split-adjusted Price 34.30

Create Alert at: 34 38 40 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2023 -1.10 / -3.11% 35.40 35.40 33.10 34.30 33.60 34.30 18,700
8/15/2023 +0.70 / +2.02% 34.50 35.40 34.50 35.30 35.40 35.30 6,400
8/14/2023 +0.50 / +1.44% 35.40 36.70 30.00 35.20 34.60 35.20 16,600
8/11/2023 0.00 / 0.00% 37.40 37.40 37.00 37.40 37.20 34.89 11,900
8/10/2023 -0.10 / -0.26% 37.90 38.00 36.30 37.80 37.40 35.26 13,000
8/9/2023 -0.50 / -1.30% 38.00 38.00 37.90 37.90 37.90 35.35 12,100
8/8/2023 +0.20 / +0.52% 38.40 38.40 38.40 38.40 38.40 35.82 2,500
8/7/2023 0.00 / 0.00% 38.50 39.00 37.10 38.40 38.20 35.82 19,200
8/4/2023 +0.60 / +1.58% 38.00 38.50 38.00 38.50 38.40 35.91 1,900
8/3/2023 +0.20 / +0.53% 43.40 43.40 36.50 38.00 37.90 35.45 16,500
8/2/2023 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 35.26 500
8/1/2023 +0.30 / +0.80% 38.00 38.00 37.70 37.70 37.80 35.17 600
7/31/2023 +0.40 / +1.08% 37.30 37.40 37.30 37.40 37.40 34.89 1,400
7/28/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 100
7/27/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 0
7/26/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 0
7/25/2023 -0.50 / -1.33% 37.00 37.00 37.00 37.00 37.00 34.51 100
7/24/2023 +0.40 / +1.08% 37.50 37.50 37.50 37.50 37.50 34.98 1,400
7/21/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.61 0
7/20/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.61 0
7/19/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.61 0
7/18/2023 +0.40 / +1.09% 37.10 37.10 37.10 37.10 37.10 34.61 100
7/17/2023 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 34.23 0
7/14/2023 -0.10 / -0.27% 36.50 36.90 36.50 36.90 36.70 34.42 1,100
7/13/2023 -6.10 / -14.15% 37.00 37.00 37.00 37.00 37.00 34.51 200
7/12/2023 +5.60 / +14.93% 43.10 43.10 43.10 43.10 43.10 40.20 100
7/11/2023 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 34.98 0
7/10/2023 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 34.98 0
7/7/2023 +0.50 / +1.35% 37.50 37.50 37.50 37.50 37.50 34.98 100
7/6/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 0
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  10,300 12.20 0.83%
ADP  3,100 24.00 1.91%
BCC  296,400 9.80 -1.01%
BDT  18,300 13.00 0.00%
BHC  100 2.20 10.00%
BIG  65,100 7.90 0.00%
BT6  0 3.40 0.00%
BTD  0 23.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.