Friday, February 23, 2024 2:41:52 PM - Markets open
VN-INDEX 1,209.68 -17.63/-1.44%
HNX-INDEX 230.79 -3.21/-1.37%
UPCOM-INDEX 89.99 -0.58/-0.64%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
36.60 +0.20/+0.55%
2:35:02 PM
Closing price on 8/8/2023
38.40 +0.20/+0.52%
Open 38.40
High 38.40
Low 38.40
Volume 2,500
Split-adjusted Price 35.82

Create Alert at: 34 38 40 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2023 +0.20 / +0.52% 38.40 38.40 38.40 38.40 38.40 35.82 2,500
8/7/2023 0.00 / 0.00% 38.50 39.00 37.10 38.40 38.20 35.82 19,200
8/4/2023 +0.60 / +1.58% 38.00 38.50 38.00 38.50 38.40 35.91 1,900
8/3/2023 +0.20 / +0.53% 43.40 43.40 36.50 38.00 37.90 35.45 16,500
8/2/2023 0.00 / 0.00% 37.80 37.80 37.80 37.80 37.80 35.26 500
8/1/2023 +0.30 / +0.80% 38.00 38.00 37.70 37.70 37.80 35.17 600
7/31/2023 +0.40 / +1.08% 37.30 37.40 37.30 37.40 37.40 34.89 1,400
7/28/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 100
7/27/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 0
7/26/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 0
7/25/2023 -0.50 / -1.33% 37.00 37.00 37.00 37.00 37.00 34.51 100
7/24/2023 +0.40 / +1.08% 37.50 37.50 37.50 37.50 37.50 34.98 1,400
7/21/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.61 0
7/20/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.61 0
7/19/2023 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 34.61 0
7/18/2023 +0.40 / +1.09% 37.10 37.10 37.10 37.10 37.10 34.61 100
7/17/2023 0.00 / 0.00% 36.70 36.70 36.70 36.70 36.70 34.23 0
7/14/2023 -0.10 / -0.27% 36.50 36.90 36.50 36.90 36.70 34.42 1,100
7/13/2023 -6.10 / -14.15% 37.00 37.00 37.00 37.00 37.00 34.51 200
7/12/2023 +5.60 / +14.93% 43.10 43.10 43.10 43.10 43.10 40.20 100
7/11/2023 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 34.98 0
7/10/2023 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 34.98 0
7/7/2023 +0.50 / +1.35% 37.50 37.50 37.50 37.50 37.50 34.98 100
7/6/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 0
7/5/2023 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 34.51 0
7/4/2023 -5.70 / -13.35% 37.00 37.00 37.00 37.00 37.00 34.51 100
7/3/2023 0.00 / 0.00% 42.70 42.70 42.70 42.70 42.70 39.83 0
6/30/2023 +5.50 / +14.78% 42.70 42.70 42.70 42.70 42.70 39.83 100
6/29/2023 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 34.70 0
6/28/2023 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 34.70 0
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  26,100 12.15 0.41%
ADP  0 22.80 0.00%
BCC  597,600 9.80 -2.00%
BDT  85,600 13.00 -0.76%
BHC  200 2.00 11.11%
BIG  71,200 8.20 -1.20%
BT6  0 3.40 0.00%
BTD  100 22.00 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,209.68 -17.63/-1.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.