Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
10/16/2026	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	100
10/15/2026	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
10/14/2026	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
10/13/2026	+1.00 / +3.37%	29.70	30.80	29.70	30.70	29.90	30.70	1,100
10/12/2026	+0.10 / +0.34%	30.50	30.50	29.70	29.70	29.70	29.70	7,000
10/9/2026	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	29.60	0
10/8/2026	-1.40 / -4.52%	29.60	29.60	29.60	29.60	29.60	29.60	100
10/7/2026	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
10/6/2026	+1.30 / +4.39%	31.00	31.00	30.90	30.90	31.00	30.90	200
10/5/2026	+0.60 / +2.07%	29.60	29.60	29.60	29.60	29.60	29.60	100
10/2/2026	+0.40 / +1.37%	29.00	29.50	29.00	29.50	29.00	29.50	2,300
10/1/2026	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	500
9/30/2026	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
9/29/2026	-0.50 / -1.69%	29.20	29.20	29.00	29.00	29.10	29.00	11,900
9/28/2026	-0.20 / -0.67%	29.50	29.50	29.50	29.50	29.50	29.50	1,200
9/25/2026	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
9/24/2026	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	0
9/23/2026	-2.20 / -7.05%	30.10	30.10	29.00	29.00	29.70	29.00	9,400
9/22/2026	-1.90 / -5.78%	31.50	31.50	31.00	31.00	31.20	31.00	3,900
9/21/2026	+1.60 / +5.06%	32.50	33.20	32.50	33.20	32.90	33.20	200
9/18/2026	-0.50 / -1.56%	31.60	31.60	31.50	31.50	31.60	31.50	1,900
9/17/2026	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	32.00	2,600
9/16/2026	+0.10 / +0.31%	33.20	33.20	32.20	32.80	32.60	32.80	2,800
9/15/2026	-1.00 / -2.99%	33.50	33.80	32.00	32.50	32.70	32.50	8,600
9/14/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
9/11/2026	+0.10 / +0.30%	34.00	34.00	32.70	33.80	33.50	33.80	7,200
9/10/2026	-0.10 / -0.30%	33.70	33.70	33.70	33.70	33.70	33.70	200
9/9/2026	-0.70 / -2.03%	33.70	33.90	33.70	33.80	33.80	33.80	5,600
9/8/2026	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	34.50	1,600

<<Previous 30 days

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020