Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-0.40 / -1.09%	35.40	36.90	35.00	36.30	36.10	36.30	13,200
4/4/2025	+0.90 / +2.51%	36.50	36.80	36.50	36.80	36.70	36.80	400
4/3/2025	+0.80 / +2.18%	36.10	37.50	34.50	37.50	35.90	37.50	15,400
4/2/2025	+0.40 / +1.08%	36.70	37.40	36.20	37.40	36.70	37.40	7,200
4/1/2025	-0.30 / -0.79%	37.00	37.90	36.00	37.60	37.00	37.60	18,200
3/31/2025	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	37.90	6,000
3/28/2025	-0.30 / -0.79%	37.00	37.90	36.60	37.90	37.40	37.90	5,100
3/27/2025	-0.10 / -0.26%	38.40	38.40	38.00	38.20	38.20	38.20	3,400
3/26/2025	+0.40 / +1.06%	38.30	38.30	38.30	38.30	38.30	38.30	300
3/25/2025	+0.70 / +1.86%	37.10	38.70	36.90	38.30	37.90	38.30	5,500
3/24/2025	+0.30 / +0.79%	37.90	38.40	36.80	38.40	37.60	38.40	4,000
3/21/2025	+0.70 / +1.87%	38.40	38.40	37.30	38.20	38.10	38.20	1,800
3/20/2025	+0.30 / +0.79%	37.20	38.40	37.20	38.40	37.50	38.40	2,300
3/19/2025	+0.50 / +1.33%	38.70	38.70	37.00	38.10	38.10	38.10	2,600
3/18/2025	-1.40 / -3.66%	37.00	42.00	36.90	36.90	37.60	36.90	7,800
3/17/2025	+1.10 / +2.95%	37.30	38.40	37.30	38.40	38.30	38.40	4,400
3/14/2025	0.00 / 0.00%	37.80	39.00	37.50	37.90	38.30	36.91	3,400
3/13/2025	+1.10 / +2.96%	38.00	38.30	37.30	38.20	37.90	37.20	9,100
3/12/2025	-0.50 / -1.33%	37.10	37.30	37.00	37.20	37.10	36.23	6,600
3/11/2025	+0.90 / +2.41%	37.00	39.00	37.00	38.20	37.70	37.20	13,000
3/10/2025	0.00 / 0.00%	37.50	38.70	36.30	38.50	37.30	37.49	16,800
3/7/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.49	0
3/6/2025	-0.40 / -1.04%	37.80	39.20	37.70	38.00	38.50	37.01	11,300
3/5/2025	+0.10 / +0.26%	37.60	39.20	37.50	38.90	38.40	37.88	8,100
3/4/2025	+1.50 / +4.00%	38.70	39.30	37.40	39.00	38.80	37.98	16,100
3/3/2025	+1.20 / +3.20%	37.80	38.70	36.90	38.70	37.50	37.69	10,300
2/28/2025	+2.20 / +6.03%	37.20	39.90	36.70	38.70	37.50	37.69	18,000
2/27/2025	+0.80 / +2.19%	36.60	37.40	36.10	37.30	36.50	36.33	12,400
2/26/2025	+1.20 / +3.33%	36.00	37.70	36.00	37.20	36.50	36.23	17,100
2/25/2025	-0.40 / -1.10%	36.90	36.90	35.80	35.80	36.00	34.87	1,100

<<Previous 30 days

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	947,900	14.45	-1.37%
ADP	34,700	29.30	0.17%
BCC	147,800	6.20	-8.82%
BDT	47,000	6.00	-9.09%
BHC	0	1.60	0.00%
BIG	87,000	4.30	-14.00%
BT6	0	3.40	0.00%
BTD	600	16.60	3.11%