|
Closing price on 11/21/2024
|
|
| Open |
34.80 |
| High |
36.20 |
| Low |
34.80 |
| Volume |
2,200 |
| Split-adjusted Price |
36.20 |
There is no data on 11/22/2024. Display data on 11/21/2024 instead.
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2024
|
+1.40 / +4.02%
|
34.80
|
36.20
|
34.80
|
36.20
|
35.20
|
36.20
|
2,200
|
|
|
11/20/2024
|
-1.00 / -2.82%
|
34.50
|
36.10
|
34.50
|
34.50
|
34.80
|
34.50
|
3,400
|
|
|
11/19/2024
|
+0.30 / +0.83%
|
34.50
|
36.40
|
34.50
|
36.40
|
35.50
|
36.40
|
4,500
|
|
|
11/18/2024
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
11/15/2024
|
+0.50 / +1.40%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.10
|
36.20
|
9,000
|
|
|
11/14/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
|
|
11/13/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
0
|
|
|
11/11/2024
|
-0.80 / -2.19%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
300
|
|
|
11/8/2024
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
0
|
|
|
11/7/2024
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
0
|
|
|
11/6/2024
|
+0.30 / +0.83%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
100
|
|
|
11/5/2024
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
0
|
|
|
11/4/2024
|
+0.40 / +1.12%
|
35.60
|
36.30
|
35.60
|
36.20
|
36.20
|
36.20
|
4,700
|
|
|
11/1/2024
|
+0.10 / +0.28%
|
35.90
|
36.20
|
35.70
|
36.20
|
35.80
|
36.20
|
7,300
|
|
|
10/31/2024
|
-0.50 / -1.39%
|
35.60
|
36.50
|
35.60
|
35.60
|
36.10
|
35.60
|
7,500
|
|
|
10/30/2024
|
+1.10 / +3.10%
|
35.50
|
36.60
|
35.40
|
36.60
|
36.10
|
36.60
|
5,500
|
|
|
10/29/2024
|
+0.40 / +1.10%
|
35.50
|
36.90
|
33.90
|
36.60
|
35.50
|
36.60
|
16,800
|
|
|
10/28/2024
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
0
|
|
|
10/25/2024
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
200
|
|
|
10/24/2024
|
-0.20 / -0.55%
|
36.10
|
36.30
|
36.10
|
36.30
|
36.20
|
36.30
|
200
|
|
|
10/23/2024
|
+0.80 / +2.23%
|
35.80
|
36.60
|
35.80
|
36.60
|
36.50
|
36.60
|
1,300
|
|
|
10/22/2024
|
+0.40 / +1.12%
|
35.60
|
36.10
|
35.60
|
36.10
|
35.80
|
36.10
|
2,400
|
|
|
10/21/2024
|
+0.20 / +0.56%
|
36.00
|
36.20
|
35.20
|
35.60
|
35.70
|
35.60
|
11,600
|
|
|
10/18/2024
|
+0.60 / +1.69%
|
36.10
|
36.60
|
34.80
|
36.00
|
35.40
|
36.00
|
14,400
|
|
|
10/17/2024
|
+0.90 / +2.56%
|
35.10
|
36.00
|
35.10
|
36.00
|
35.40
|
36.00
|
800
|
|
|
10/16/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
|
10/15/2024
|
-0.50 / -1.40%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
100
|
|
|
10/14/2024
|
-0.20 / -0.56%
|
35.70
|
35.70
|
35.50
|
35.50
|
35.60
|
35.50
|
2,100
|
|
|
10/11/2024
|
-0.40 / -1.11%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
1,300
|
|
|