Saturday, September 23, 2023 7:00:27 AM - Markets open
VN-INDEX 1,193.05 -19.69/-1.62%
HNX-INDEX 243.15 -8.72/-3.46%
UPCOM-INDEX 90.76 -1.63/-1.76%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
33.80 +0.10/+0.30%
3:05:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2023 33.80 24 13,671 16 10,240 3,431 8,100 270,730
9/21/2023 33.70 17 10,069 14 13,900 -3,831 4,600 154,820
9/20/2023 34.50 21 11,571 17 12,001 -430 7,300 244,340
9/19/2023 33.40 28 17,108 16 14,101 3,007 12,300 405,510
9/18/2023 33.40 28 15,976 19 19,318 -3,342 11,700 388,430
9/15/2023 33.80 22 13,452 20 16,930 -3,478 6,200 207,480
9/14/2023 33.40 18 17,516 21 29,600 -12,084 5,200 173,440
9/13/2023 33.30 34 30,172 24 35,630 -5,458 25,000 823,820
9/12/2023 32.70 33 21,607 9 8,629 12,978 5,500 182,630
9/11/2023 34.10 36 47,283 19 44,529 2,754 37,400 1,254,790
9/8/2023 33.90 29 23,984 19 19,665 4,319 11,100 375,540
9/7/2023 33.90 25 20,402 19 18,366 2,036 15,800 530,770
9/6/2023 33.90 40 50,826 26 44,566 6,260 40,800 1,358,670
9/5/2023 33.60 20 14,016 7 2,900 11,116 1,900 63,660
8/31/2023 33.90 39 56,941 16 34,800 22,141 34,500 1,135,410
8/30/2023 32.70 32 20,822 18 18,801 2,021 12,300 400,950
8/29/2023 33.00 35 27,391 14 24,000 3,391 21,400 701,430
8/28/2023 33.80 37 37,382 11 25,900 11,482 25,400 849,890
8/25/2023 33.50 24 27,396 14 16,000 11,396 15,800 530,780
8/24/2023 33.90 23 9,606 6 5,600 4,006 2,100 70,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.