|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
37.20
|
13
|
3,500
|
13
|
2,501
|
999
|
1,400
|
50,890
|
|
|
5/7/2026
|
36.60
|
11
|
2,410
|
14
|
2,617
|
-207
|
1,200
|
43,740
|
|
|
5/6/2026
|
35.70
|
20
|
5,724
|
15
|
4,102
|
1,622
|
2,400
|
87,290
|
|
|
5/5/2026
|
36.90
|
13
|
16,967
|
23
|
6,711
|
10,256
|
2,200
|
80,550
|
|
|
5/4/2026
|
36.30
|
13
|
2,091
|
11
|
1,206
|
885
|
0
|
0
|
|
|
4/29/2026
|
36.30
|
12
|
4,232
|
10
|
1,706
|
2,526
|
600
|
21,780
|
|
|
4/28/2026
|
36.00
|
28
|
11,011
|
23
|
14,007
|
-2,996
|
5,900
|
215,670
|
|
|
4/24/2026
|
38.10
|
7
|
908
|
14
|
2,101
|
-1,193
|
300
|
11,430
|
|
|
4/23/2026
|
37.10
|
10
|
1,325
|
14
|
1,906
|
-581
|
0
|
0
|
|
|
4/22/2026
|
37.00
|
13
|
1,514
|
18
|
2,506
|
-992
|
400
|
14,820
|
|
|
4/21/2026
|
38.40
|
8
|
944
|
18
|
2,206
|
-1,262
|
0
|
0
|
|
|
4/20/2026
|
38.50
|
13
|
2,115
|
18
|
2,421
|
-306
|
1,000
|
38,430
|
|
|
4/17/2026
|
37.00
|
13
|
2,375
|
25
|
2,717
|
-342
|
100
|
3,700
|
|
|
4/16/2026
|
36.60
|
18
|
2,386
|
23
|
3,801
|
-1,415
|
1,500
|
55,180
|
|
|
4/15/2026
|
36.90
|
13
|
1,499
|
24
|
4,306
|
-2,807
|
600
|
22,190
|
|
|
4/14/2026
|
36.90
|
11
|
1,233
|
23
|
3,517
|
-2,284
|
300
|
11,090
|
|
|
4/13/2026
|
36.80
|
14
|
3,024
|
22
|
7,601
|
-4,577
|
2,100
|
78,570
|
|
|
4/10/2026
|
36.90
|
15
|
2,215
|
17
|
2,606
|
-391
|
200
|
7,380
|
|
|
Page 1 of 1
|
|
|