|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
40.80
|
0
|
3,500
|
0
|
7,600
|
-4,100
|
1,200
|
48,870
|
|
|
9/17/2025
|
40.50
|
14
|
5,098
|
22
|
14,250
|
-9,152
|
2,400
|
97,680
|
|
|
9/16/2025
|
40.80
|
11
|
2,402
|
15
|
37,365
|
-34,963
|
800
|
32,710
|
|
|
9/15/2025
|
41.10
|
22
|
12,309
|
27
|
15,986
|
-3,677
|
8,900
|
360,910
|
|
|
9/12/2025
|
39.80
|
16
|
10,004
|
16
|
11,780
|
-1,776
|
5,100
|
204,450
|
|
|
9/11/2025
|
40.70
|
12
|
3,403
|
17
|
11,280
|
-7,877
|
2,100
|
85,510
|
|
|
9/10/2025
|
40.50
|
11
|
8,999
|
14
|
31,265
|
-22,266
|
1,800
|
72,090
|
|
|
9/9/2025
|
40.50
|
24
|
10,900
|
20
|
10,868
|
32
|
6,800
|
268,070
|
|
|
9/8/2025
|
41.10
|
12
|
3,504
|
18
|
7,001
|
-3,497
|
1,100
|
45,030
|
|
|
9/5/2025
|
39.50
|
20
|
3,702
|
26
|
6,800
|
-3,098
|
1,300
|
53,000
|
|
|
9/4/2025
|
41.00
|
21
|
4,141
|
19
|
6,219
|
-2,078
|
2,000
|
81,660
|
|
|
9/3/2025
|
41.00
|
20
|
7,050
|
26
|
10,926
|
-3,876
|
3,900
|
159,190
|
|
|
8/29/2025
|
40.50
|
12
|
2,899
|
17
|
6,085
|
-3,186
|
300
|
12,150
|
|
|
8/28/2025
|
40.50
|
25
|
7,202
|
36
|
14,809
|
-7,607
|
5,100
|
202,950
|
|
|
8/27/2025
|
40.00
|
10
|
3,041
|
16
|
30,618
|
-27,577
|
0
|
0
|
|
|
8/26/2025
|
39.60
|
20
|
6,517
|
18
|
2,608
|
3,909
|
1,600
|
64,040
|
|
|
8/25/2025
|
40.30
|
17
|
3,919
|
21
|
13,016
|
-9,097
|
2,100
|
83,120
|
|
|
8/22/2025
|
39.80
|
14
|
3,199
|
22
|
3,011
|
188
|
2,000
|
78,770
|
|
|
8/21/2025
|
39.90
|
19
|
6,199
|
22
|
2,211
|
3,988
|
700
|
27,780
|
|
|
8/20/2025
|
39.60
|
30
|
3,524
|
25
|
2,333
|
1,191
|
1,000
|
39,570
|
|
|
Page 1 of 2 Next>
|
|
|