|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
32.50
|
23
|
14,037
|
30
|
29,284
|
-15,247
|
8,600
|
281,150
|
|
|
9/14/2026
|
33.50
|
17
|
6,087
|
21
|
9,391
|
-3,304
|
0
|
0
|
|
|
9/11/2026
|
33.80
|
26
|
13,180
|
21
|
14,416
|
-1,236
|
7,200
|
240,960
|
|
|
9/10/2026
|
33.70
|
23
|
6,413
|
20
|
10,674
|
-4,261
|
200
|
6,740
|
|
|
9/9/2026
|
33.80
|
17
|
8,868
|
19
|
14,206
|
-5,338
|
5,600
|
189,440
|
|
|
9/8/2026
|
34.50
|
21
|
6,828
|
18
|
11,504
|
-4,676
|
1,600
|
55,200
|
|
|
9/7/2026
|
34.10
|
18
|
10,526
|
16
|
12,828
|
-2,302
|
1,700
|
57,970
|
|
|
9/4/2026
|
34.40
|
20
|
10,111
|
25
|
15,014
|
-4,903
|
7,200
|
245,730
|
|
|
9/3/2026
|
34.40
|
18
|
6,459
|
22
|
12,810
|
-6,351
|
3,200
|
110,320
|
|
|
8/28/2026
|
34.50
|
41
|
16,741
|
44
|
31,321
|
-14,580
|
8,500
|
292,480
|
|
|
8/27/2026
|
38.30
|
27
|
8,641
|
30
|
9,012
|
-371
|
2,700
|
102,940
|
|
|
8/26/2026
|
38.00
|
22
|
7,488
|
32
|
12,305
|
-4,817
|
4,200
|
159,660
|
|
|
8/25/2026
|
37.90
|
18
|
3,983
|
32
|
13,221
|
-9,238
|
1,300
|
49,490
|
|
|
8/24/2026
|
37.50
|
28
|
8,915
|
28
|
10,915
|
-2,000
|
5,000
|
189,780
|
|
|
8/21/2026
|
37.90
|
31
|
7,524
|
28
|
10,645
|
-3,121
|
3,000
|
113,980
|
|
|
8/20/2026
|
38.10
|
21
|
5,457
|
27
|
8,632
|
-3,175
|
800
|
30,440
|
|
|
8/19/2026
|
37.90
|
24
|
4,245
|
25
|
7,070
|
-2,825
|
1,300
|
49,450
|
|
|
8/18/2026
|
37.00
|
26
|
4,507
|
24
|
5,809
|
-1,302
|
1,100
|
41,240
|
|
|
8/17/2026
|
37.50
|
18
|
6,432
|
25
|
4,573
|
1,859
|
900
|
33,820
|
|
|
Page 1 of 1
|
|
|