|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
42.30
|
24
|
6,837
|
14
|
8,814
|
-1,977
|
2,400
|
103,530
|
|
|
1/22/2026
|
40.00
|
28
|
14,331
|
13
|
9,267
|
5,064
|
3,000
|
120,150
|
|
|
1/21/2026
|
42.40
|
15
|
9,231
|
12
|
11,303
|
-2,072
|
3,000
|
127,200
|
|
|
1/20/2026
|
42.40
|
27
|
9,140
|
23
|
11,528
|
-2,388
|
4,600
|
197,420
|
|
|
1/19/2026
|
48.60
|
42
|
26,872
|
28
|
18,923
|
7,949
|
5,100
|
214,300
|
|
|
1/16/2026
|
42.50
|
12
|
8,401
|
14
|
8,105
|
296
|
4,100
|
174,290
|
|
|
1/15/2026
|
48.60
|
13
|
5,801
|
27
|
11,614
|
-5,813
|
1,500
|
64,150
|
|
|
1/14/2026
|
42.30
|
15
|
4,319
|
15
|
5,330
|
-1,011
|
2,100
|
88,770
|
|
|
1/13/2026
|
42.20
|
25
|
8,962
|
21
|
13,830
|
-4,868
|
6,300
|
264,930
|
|
|
1/12/2026
|
41.10
|
13
|
6,803
|
21
|
21,827
|
-15,024
|
2,300
|
98,820
|
|
|
1/9/2026
|
43.40
|
7
|
423
|
15
|
30,824
|
-30,401
|
0
|
0
|
|
|
1/8/2026
|
43.50
|
13
|
9,059
|
15
|
9,075
|
-16
|
2,400
|
104,100
|
|
|
1/7/2026
|
42.10
|
13
|
5,638
|
17
|
7,908
|
-2,270
|
3,600
|
151,320
|
|
|
1/6/2026
|
42.60
|
6
|
7,100
|
12
|
32,600
|
-25,500
|
900
|
38,340
|
|
|
1/5/2026
|
43.50
|
13
|
9,166
|
19
|
6,070
|
3,096
|
900
|
39,150
|
|
|
12/31/2025
|
43.50
|
7
|
7,900
|
15
|
7,300
|
600
|
1,800
|
78,100
|
|
|
12/30/2025
|
42.90
|
10
|
2,502
|
12
|
4,428
|
-1,926
|
200
|
8,580
|
|
|
12/29/2025
|
41.40
|
12
|
6,706
|
17
|
5,718
|
988
|
500
|
20,850
|
|
|
12/26/2025
|
41.70
|
13
|
8,552
|
31
|
9,745
|
-1,193
|
1,700
|
72,680
|
|
|
12/25/2025
|
42.30
|
18
|
11,802
|
18
|
6,651
|
5,151
|
2,900
|
123,180
|
|
|
Page 1 of 1
|
|
|