|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
40.00
|
26
|
10,934
|
18
|
16,621
|
-5,687
|
5,700
|
229,680
|
|
|
3/6/2026
|
40.80
|
14
|
6,030
|
12
|
8,573
|
-2,543
|
1,100
|
45,270
|
|
|
3/5/2026
|
41.80
|
18
|
11,170
|
14
|
19,621
|
-8,451
|
4,400
|
179,290
|
|
|
3/4/2026
|
40.80
|
18
|
7,913
|
11
|
13,174
|
-5,261
|
1,600
|
65,530
|
|
|
3/3/2026
|
40.80
|
26
|
24,736
|
12
|
21,822
|
2,914
|
9,400
|
388,340
|
|
|
3/2/2026
|
41.30
|
21
|
10,164
|
13
|
16,902
|
-6,738
|
900
|
37,050
|
|
|
2/27/2026
|
42.30
|
13
|
3,507
|
6
|
1,800
|
1,707
|
100
|
4,230
|
|
|
2/26/2026
|
41.40
|
23
|
7,205
|
14
|
7,705
|
-500
|
3,300
|
137,490
|
|
|
2/25/2026
|
42.30
|
20
|
7,817
|
12
|
11,700
|
-3,883
|
3,300
|
140,230
|
|
|
2/24/2026
|
43.20
|
26
|
12,624
|
12
|
5,808
|
6,816
|
4,200
|
177,350
|
|
|
2/23/2026
|
43.20
|
17
|
6,211
|
13
|
6,807
|
-596
|
900
|
38,980
|
|
|
2/13/2026
|
42.00
|
24
|
14,609
|
15
|
15,139
|
-530
|
4,900
|
206,250
|
|
|
2/12/2026
|
41.70
|
18
|
7,021
|
19
|
49,818
|
-42,797
|
2,400
|
102,890
|
|
|
2/11/2026
|
41.10
|
9
|
3,921
|
12
|
2,732
|
1,189
|
0
|
0
|
|
|
2/10/2026
|
41.10
|
9
|
2,701
|
15
|
28,241
|
-25,540
|
100
|
4,110
|
|
|
Page 1 of 1
|
|
|