|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
36.30
|
29
|
22,709
|
17
|
17,402
|
5,307
|
13,200
|
474,470
|
|
|
12/25/2024
|
36.10
|
15
|
5,807
|
12
|
4,100
|
1,707
|
800
|
28,930
|
|
|
12/24/2024
|
36.20
|
22
|
19,108
|
12
|
10,800
|
8,308
|
9,100
|
324,600
|
|
|
12/23/2024
|
36.40
|
26
|
15,111
|
14
|
7,400
|
7,711
|
6,200
|
220,250
|
|
|
12/20/2024
|
36.30
|
17
|
6,507
|
7
|
4,300
|
2,207
|
1,800
|
65,340
|
|
|
12/19/2024
|
36.30
|
23
|
19,443
|
13
|
16,706
|
2,737
|
14,300
|
508,020
|
|
|
12/18/2024
|
36.50
|
13
|
4,708
|
10
|
4,205
|
503
|
1,800
|
65,850
|
|
|
12/17/2024
|
36.70
|
30
|
34,112
|
13
|
31,805
|
2,307
|
30,000
|
1,085,050
|
|
|
12/16/2024
|
37.40
|
16
|
14,108
|
13
|
12,906
|
1,202
|
11,000
|
393,770
|
|
|
12/13/2024
|
37.40
|
14
|
7,909
|
15
|
14,124
|
-6,215
|
4,500
|
167,910
|
|
|
12/12/2024
|
38.10
|
24
|
17,007
|
25
|
15,807
|
1,200
|
13,100
|
484,320
|
|
|
12/11/2024
|
36.10
|
11
|
2,107
|
8
|
26,906
|
-24,799
|
0
|
0
|
|
|
12/10/2024
|
36.10
|
8
|
1,507
|
6
|
1,106
|
401
|
0
|
0
|
|
|
12/9/2024
|
36.10
|
10
|
1,907
|
8
|
2,106
|
-199
|
0
|
0
|
|
|
12/6/2024
|
36.10
|
11
|
2,607
|
8
|
2,306
|
301
|
0
|
0
|
|
|
12/5/2024
|
36.10
|
14
|
3,907
|
9
|
4,102
|
-195
|
1,300
|
46,900
|
|
|
12/4/2024
|
36.20
|
19
|
16,410
|
15
|
16,406
|
4
|
14,000
|
501,340
|
|
|
12/3/2024
|
35.70
|
16
|
3,607
|
9
|
2,507
|
1,100
|
1,000
|
35,700
|
|
|
12/2/2024
|
36.20
|
20
|
26,530
|
16
|
25,128
|
1,402
|
22,800
|
814,570
|
|
|
11/29/2024
|
36.30
|
12
|
3,208
|
6
|
1,478
|
1,730
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|