|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
42.40
|
17
|
21,601
|
20
|
26,420
|
-4,819
|
19,300
|
816,970
|
|
|
12/11/2025
|
42.50
|
20
|
19,210
|
26
|
29,846
|
-10,636
|
12,200
|
517,140
|
|
|
12/10/2025
|
43.00
|
12
|
8,199
|
20
|
13,325
|
-5,126
|
4,800
|
206,220
|
|
|
12/9/2025
|
43.20
|
28
|
27,111
|
36
|
47,423
|
-20,312
|
25,300
|
1,070,050
|
|
|
12/8/2025
|
43.20
|
32
|
17,826
|
24
|
18,289
|
-463
|
10,700
|
452,230
|
|
|
12/5/2025
|
43.50
|
41
|
44,507
|
36
|
37,654
|
6,853
|
30,600
|
1,287,250
|
|
|
12/4/2025
|
44.70
|
21
|
5,427
|
27
|
23,955
|
-18,528
|
2,500
|
106,850
|
|
|
12/3/2025
|
46.80
|
74
|
39,760
|
52
|
68,647
|
-28,887
|
23,700
|
1,041,260
|
|
|
12/2/2025
|
42.70
|
12
|
3,703
|
16
|
3,439
|
264
|
1,800
|
76,480
|
|
|
12/1/2025
|
42.10
|
5
|
1,300
|
6
|
1,419
|
-119
|
0
|
0
|
|
|
11/28/2025
|
42.30
|
16
|
2,815
|
18
|
3,815
|
-1,000
|
1,700
|
71,620
|
|
|
11/27/2025
|
41.90
|
15
|
3,052
|
12
|
1,534
|
1,518
|
900
|
37,710
|
|
|
11/26/2025
|
41.70
|
14
|
4,109
|
12
|
3,293
|
816
|
1,200
|
50,160
|
|
|
11/25/2025
|
42.00
|
15
|
3,609
|
10
|
3,033
|
576
|
1,500
|
62,950
|
|
|
11/24/2025
|
42.00
|
15
|
3,309
|
13
|
2,043
|
1,266
|
700
|
29,040
|
|
|
11/21/2025
|
41.10
|
17
|
5,909
|
16
|
10,912
|
-5,003
|
4,300
|
175,330
|
|
|
11/20/2025
|
42.30
|
8
|
1,003
|
14
|
831
|
172
|
0
|
0
|
|
|
11/19/2025
|
42.30
|
14
|
2,213
|
15
|
2,530
|
-317
|
1,200
|
50,760
|
|
|
11/18/2025
|
42.00
|
12
|
2,901
|
10
|
3,538
|
-637
|
1,200
|
50,490
|
|
|
11/17/2025
|
42.90
|
21
|
9,007
|
19
|
39,742
|
-30,735
|
3,200
|
133,530
|
|
|
Page 1 of 1
|
|
|