|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
36.60
|
0
|
2,400
|
0
|
2,000
|
400
|
600
|
21,960
|
|
|
6/22/2026
|
36.80
|
15
|
7,264
|
16
|
7,111
|
153
|
4,200
|
153,900
|
|
|
6/19/2026
|
37.00
|
18
|
7,850
|
19
|
4,616
|
3,234
|
2,200
|
79,640
|
|
|
6/18/2026
|
38.00
|
10
|
3,600
|
8
|
915
|
2,685
|
0
|
0
|
|
|
6/17/2026
|
38.00
|
11
|
2,750
|
14
|
4,015
|
-1,265
|
100
|
3,800
|
|
|
6/16/2026
|
37.00
|
11
|
3,050
|
13
|
5,410
|
-2,360
|
700
|
25,300
|
|
|
6/15/2026
|
36.00
|
15
|
4,852
|
16
|
11,322
|
-6,470
|
1,900
|
68,400
|
|
|
6/12/2026
|
36.00
|
8
|
1,150
|
11
|
7,910
|
-6,760
|
0
|
0
|
|
|
6/11/2026
|
36.00
|
10
|
950
|
9
|
6,919
|
-5,969
|
0
|
0
|
|
|
6/10/2026
|
36.00
|
11
|
1,262
|
12
|
3,515
|
-2,253
|
0
|
0
|
|
|
6/9/2026
|
36.00
|
9
|
1,059
|
7
|
5,371
|
-4,312
|
0
|
0
|
|
|
6/8/2026
|
36.00
|
13
|
1,701
|
16
|
9,863
|
-8,162
|
800
|
28,810
|
|
|
6/5/2026
|
36.00
|
8
|
1,010
|
10
|
2,153
|
-1,143
|
0
|
0
|
|
|
6/4/2026
|
36.00
|
12
|
2,381
|
14
|
5,053
|
-2,672
|
1,500
|
54,000
|
|
|
6/3/2026
|
36.00
|
9
|
1,204
|
12
|
2,357
|
-1,153
|
200
|
7,290
|
|
|
6/2/2026
|
36.40
|
9
|
803
|
12
|
2,262
|
-1,459
|
0
|
0
|
|
|
6/1/2026
|
36.40
|
8
|
624
|
10
|
1,772
|
-1,148
|
0
|
0
|
|
|
5/29/2026
|
36.30
|
5
|
5,303
|
19
|
8,671
|
-3,368
|
5,100
|
185,430
|
|
|
5/28/2026
|
38.00
|
8
|
1,008
|
17
|
3,498
|
-2,490
|
0
|
0
|
|
|
5/27/2026
|
38.00
|
8
|
618
|
16
|
4,479
|
-3,861
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|