|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
36.30
|
5
|
5,303
|
19
|
8,671
|
-3,368
|
5,100
|
185,430
|
|
|
5/28/2026
|
38.00
|
8
|
1,008
|
17
|
3,498
|
-2,490
|
0
|
0
|
|
|
5/27/2026
|
38.00
|
8
|
618
|
16
|
4,479
|
-3,861
|
0
|
0
|
|
|
5/26/2026
|
38.00
|
16
|
3,424
|
15
|
3,472
|
-48
|
100
|
3,800
|
|
|
5/25/2026
|
36.00
|
12
|
2,250
|
15
|
7,501
|
-5,251
|
1,400
|
50,450
|
|
|
5/22/2026
|
37.50
|
8
|
1,108
|
16
|
3,509
|
-2,401
|
700
|
26,430
|
|
|
5/21/2026
|
38.00
|
13
|
2,652
|
15
|
4,003
|
-1,351
|
1,800
|
66,100
|
|
|
5/20/2026
|
36.60
|
8
|
901
|
14
|
7,503
|
-6,602
|
300
|
10,920
|
|
|
5/19/2026
|
35.40
|
15
|
5,602
|
13
|
5,003
|
599
|
1,900
|
67,840
|
|
|
5/18/2026
|
35.40
|
12
|
3,420
|
14
|
8,500
|
-5,080
|
2,100
|
74,400
|
|
|
5/15/2026
|
35.10
|
15
|
4,705
|
23
|
10,511
|
-5,806
|
2,800
|
99,130
|
|
|
5/14/2026
|
35.90
|
13
|
4,033
|
11
|
3,116
|
917
|
1,200
|
43,980
|
|
|
5/13/2026
|
36.90
|
14
|
4,700
|
13
|
4,002
|
698
|
1,800
|
66,150
|
|
|
5/12/2026
|
36.00
|
17
|
8,800
|
20
|
11,001
|
-2,201
|
4,300
|
153,590
|
|
|
5/11/2026
|
37.20
|
10
|
2,720
|
13
|
6,801
|
-4,081
|
300
|
11,160
|
|
|
5/8/2026
|
37.20
|
13
|
3,500
|
13
|
2,501
|
999
|
1,400
|
50,890
|
|
|
5/7/2026
|
36.60
|
11
|
2,410
|
14
|
2,617
|
-207
|
1,200
|
43,740
|
|
|
5/6/2026
|
35.70
|
20
|
5,724
|
15
|
4,102
|
1,622
|
2,400
|
87,290
|
|
|
5/5/2026
|
36.90
|
13
|
16,967
|
23
|
6,711
|
10,256
|
2,200
|
80,550
|
|
|
5/4/2026
|
36.30
|
13
|
2,091
|
11
|
1,206
|
885
|
0
|
0
|
|
|
Page 1 of 1
|
|
|