|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
30.90
|
0
|
2,400
|
0
|
9,100
|
-6,700
|
200
|
6,190
|
|
|
10/5/2026
|
29.60
|
13
|
1,961
|
13
|
11,335
|
-9,374
|
100
|
2,960
|
|
|
10/2/2026
|
29.50
|
26
|
4,483
|
13
|
8,072
|
-3,589
|
2,300
|
66,790
|
|
|
10/1/2026
|
29.10
|
13
|
3,030
|
11
|
7,121
|
-4,091
|
500
|
14,550
|
|
|
9/30/2026
|
29.10
|
15
|
2,542
|
9
|
7,231
|
-4,689
|
0
|
0
|
|
|
9/29/2026
|
29.00
|
20
|
14,232
|
12
|
18,632
|
-4,400
|
11,900
|
346,260
|
|
|
9/28/2026
|
29.50
|
16
|
6,486
|
16
|
10,741
|
-4,255
|
1,200
|
35,400
|
|
|
9/25/2026
|
29.70
|
13
|
4,708
|
14
|
6,813
|
-2,105
|
0
|
0
|
|
|
9/24/2026
|
29.70
|
10
|
4,057
|
11
|
4,762
|
-705
|
0
|
0
|
|
|
9/23/2026
|
29.00
|
22
|
13,415
|
18
|
19,733
|
-6,318
|
9,400
|
279,150
|
|
|
9/22/2026
|
31.00
|
20
|
7,223
|
22
|
7,844
|
-621
|
3,900
|
121,510
|
|
|
9/21/2026
|
33.20
|
12
|
4,940
|
13
|
6,591
|
-1,651
|
200
|
6,570
|
|
|
9/18/2026
|
31.50
|
22
|
7,970
|
17
|
3,504
|
4,466
|
1,900
|
60,020
|
|
|
9/17/2026
|
32.00
|
18
|
7,394
|
22
|
7,752
|
-358
|
2,600
|
83,200
|
|
|
9/16/2026
|
32.80
|
25
|
9,038
|
21
|
7,122
|
1,916
|
2,800
|
91,220
|
|
|
9/15/2026
|
32.50
|
23
|
14,037
|
30
|
29,284
|
-15,247
|
8,600
|
281,150
|
|
|
9/14/2026
|
33.50
|
17
|
6,087
|
21
|
9,391
|
-3,304
|
0
|
0
|
|
|
9/11/2026
|
33.80
|
26
|
13,180
|
21
|
14,416
|
-1,236
|
7,200
|
240,960
|
|
|
9/10/2026
|
33.70
|
23
|
6,413
|
20
|
10,674
|
-4,261
|
200
|
6,740
|
|
|
9/9/2026
|
33.80
|
17
|
8,868
|
19
|
14,206
|
-5,338
|
5,600
|
189,440
|
|
|
Page 1 of 2 Next>
|
|
|