|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2023
|
33.80
|
24
|
13,671
|
16
|
10,240
|
3,431
|
8,100
|
270,730
|
|
|
9/21/2023
|
33.70
|
17
|
10,069
|
14
|
13,900
|
-3,831
|
4,600
|
154,820
|
|
|
9/20/2023
|
34.50
|
21
|
11,571
|
17
|
12,001
|
-430
|
7,300
|
244,340
|
|
|
9/19/2023
|
33.40
|
28
|
17,108
|
16
|
14,101
|
3,007
|
12,300
|
405,510
|
|
|
9/18/2023
|
33.40
|
28
|
15,976
|
19
|
19,318
|
-3,342
|
11,700
|
388,430
|
|
|
9/15/2023
|
33.80
|
22
|
13,452
|
20
|
16,930
|
-3,478
|
6,200
|
207,480
|
|
|
9/14/2023
|
33.40
|
18
|
17,516
|
21
|
29,600
|
-12,084
|
5,200
|
173,440
|
|
|
9/13/2023
|
33.30
|
34
|
30,172
|
24
|
35,630
|
-5,458
|
25,000
|
823,820
|
|
|
9/12/2023
|
32.70
|
33
|
21,607
|
9
|
8,629
|
12,978
|
5,500
|
182,630
|
|
|
9/11/2023
|
34.10
|
36
|
47,283
|
19
|
44,529
|
2,754
|
37,400
|
1,254,790
|
|
|
9/8/2023
|
33.90
|
29
|
23,984
|
19
|
19,665
|
4,319
|
11,100
|
375,540
|
|
|
9/7/2023
|
33.90
|
25
|
20,402
|
19
|
18,366
|
2,036
|
15,800
|
530,770
|
|
|
9/6/2023
|
33.90
|
40
|
50,826
|
26
|
44,566
|
6,260
|
40,800
|
1,358,670
|
|
|
9/5/2023
|
33.60
|
20
|
14,016
|
7
|
2,900
|
11,116
|
1,900
|
63,660
|
|
|
8/31/2023
|
33.90
|
39
|
56,941
|
16
|
34,800
|
22,141
|
34,500
|
1,135,410
|
|
|
8/30/2023
|
32.70
|
32
|
20,822
|
18
|
18,801
|
2,021
|
12,300
|
400,950
|
|
|
8/29/2023
|
33.00
|
35
|
27,391
|
14
|
24,000
|
3,391
|
21,400
|
701,430
|
|
|
8/28/2023
|
33.80
|
37
|
37,382
|
11
|
25,900
|
11,482
|
25,400
|
849,890
|
|
|
8/25/2023
|
33.50
|
24
|
27,396
|
14
|
16,000
|
11,396
|
15,800
|
530,780
|
|
|
8/24/2023
|
33.90
|
23
|
9,606
|
6
|
5,600
|
4,006
|
2,100
|
70,530
|
|
|
Page 1 of 2 Next>
|
|
|