Monday, September 15, 2025 10:37:08 PM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
41.10 +1.00/+2.49%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 41.10 22 12,309 27 15,986 -3,677 8,900 360,910
9/12/2025 39.80 16 10,004 16 11,780 -1,776 5,100 204,450
9/11/2025 40.70 12 3,403 17 11,280 -7,877 2,100 85,510
9/10/2025 40.50 11 8,999 14 31,265 -22,266 1,800 72,090
9/9/2025 40.50 24 10,900 20 10,868 32 6,800 268,070
9/8/2025 41.10 12 3,504 18 7,001 -3,497 1,100 45,030
9/5/2025 39.50 20 3,702 26 6,800 -3,098 1,300 53,000
9/4/2025 41.00 21 4,141 19 6,219 -2,078 2,000 81,660
9/3/2025 41.00 20 7,050 26 10,926 -3,876 3,900 159,190
8/29/2025 40.50 12 2,899 17 6,085 -3,186 300 12,150
8/28/2025 40.50 25 7,202 36 14,809 -7,607 5,100 202,950
8/27/2025 40.00 10 3,041 16 30,618 -27,577 0 0
8/26/2025 39.60 20 6,517 18 2,608 3,909 1,600 64,040
8/25/2025 40.30 17 3,919 21 13,016 -9,097 2,100 83,120
8/22/2025 39.80 14 3,199 22 3,011 188 2,000 78,770
8/21/2025 39.90 19 6,199 22 2,211 3,988 700 27,780
8/20/2025 39.60 30 3,524 25 2,333 1,191 1,000 39,570
8/19/2025 40.00 23 6,803 18 6,511 292 5,100 204,930
8/18/2025 41.10 22 7,918 28 10,872 -2,954 5,300 216,490
8/15/2025 41.10 21 8,133 20 10,537 -2,404 7,100 294,440
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.