|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
40.50
|
0
|
4,900
|
0
|
4,500
|
400
|
2,400
|
97,330
|
|
|
10/7/2025
|
40.70
|
14
|
5,987
|
15
|
5,144
|
843
|
1,500
|
60,770
|
|
|
10/6/2025
|
40.50
|
14
|
12,628
|
21
|
13,947
|
-1,319
|
8,700
|
350,840
|
|
|
10/3/2025
|
40.30
|
7
|
1,922
|
17
|
6,197
|
-4,275
|
0
|
0
|
|
|
10/2/2025
|
40.30
|
16
|
4,246
|
17
|
4,119
|
127
|
800
|
32,220
|
|
|
10/1/2025
|
40.20
|
15
|
8,218
|
15
|
5,324
|
2,894
|
1,800
|
72,300
|
|
|
9/30/2025
|
39.90
|
13
|
4,023
|
17
|
5,059
|
-1,036
|
2,500
|
98,820
|
|
|
9/29/2025
|
39.70
|
12
|
2,736
|
17
|
5,614
|
-2,878
|
1,800
|
71,970
|
|
|
9/26/2025
|
40.50
|
16
|
4,439
|
22
|
6,584
|
-2,145
|
1,800
|
71,960
|
|
|
9/25/2025
|
40.20
|
14
|
4,700
|
16
|
5,265
|
-565
|
1,200
|
47,850
|
|
|
9/24/2025
|
38.70
|
18
|
7,249
|
10
|
4,365
|
2,884
|
2,700
|
104,820
|
|
|
9/23/2025
|
40.30
|
12
|
4,906
|
18
|
7,063
|
-2,157
|
3,600
|
145,020
|
|
|
9/22/2025
|
39.90
|
20
|
5,804
|
14
|
3,183
|
2,621
|
1,500
|
58,550
|
|
|
9/19/2025
|
40.40
|
25
|
27,599
|
17
|
22,278
|
5,321
|
7,300
|
290,230
|
|
|
9/18/2025
|
40.80
|
12
|
3,849
|
15
|
8,063
|
-4,214
|
1,200
|
48,870
|
|
|
9/17/2025
|
40.50
|
14
|
5,098
|
22
|
14,250
|
-9,152
|
2,400
|
97,680
|
|
|
9/16/2025
|
40.80
|
11
|
2,402
|
15
|
37,365
|
-34,963
|
800
|
32,710
|
|
|
9/15/2025
|
41.10
|
22
|
12,309
|
27
|
15,986
|
-3,677
|
8,900
|
360,910
|
|
|
9/12/2025
|
39.80
|
16
|
10,004
|
16
|
11,780
|
-1,776
|
5,100
|
204,450
|
|
|
9/11/2025
|
40.70
|
12
|
3,403
|
17
|
11,280
|
-7,877
|
2,100
|
85,510
|
|
|
Page 1 of 2 Next>
|
|
|