|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
36.20
|
21
|
7,417
|
6
|
2,700
|
4,717
|
100
|
3,620
|
|
|
1/23/2025
|
35.70
|
18
|
5,607
|
4
|
1,500
|
4,107
|
0
|
0
|
|
|
1/22/2025
|
36.30
|
25
|
15,509
|
16
|
12,800
|
2,709
|
6,900
|
246,200
|
|
|
1/21/2025
|
36.10
|
16
|
7,409
|
7
|
2,201
|
5,208
|
0
|
0
|
|
|
1/20/2025
|
36.10
|
19
|
7,219
|
11
|
6,200
|
1,019
|
200
|
7,220
|
|
|
1/17/2025
|
36.30
|
26
|
15,024
|
15
|
11,700
|
3,324
|
8,400
|
303,170
|
|
|
1/16/2025
|
35.20
|
25
|
7,559
|
10
|
4,800
|
2,759
|
2,500
|
87,980
|
|
|
1/15/2025
|
37.30
|
23
|
13,608
|
15
|
12,100
|
1,508
|
8,400
|
306,380
|
|
|
1/14/2025
|
37.80
|
31
|
20,552
|
13
|
11,702
|
8,850
|
9,700
|
359,790
|
|
|
1/13/2025
|
37.20
|
40
|
24,813
|
14
|
19,900
|
4,913
|
18,800
|
672,370
|
|
|
1/10/2025
|
37.00
|
27
|
19,129
|
12
|
18,113
|
1,016
|
14,000
|
513,690
|
|
|
1/9/2025
|
39.60
|
24
|
21,610
|
16
|
41,005
|
-19,395
|
14,700
|
542,610
|
|
|
1/8/2025
|
36.40
|
26
|
26,811
|
13
|
20,603
|
6,208
|
16,600
|
605,670
|
|
|
1/7/2025
|
36.30
|
17
|
6,512
|
8
|
18,500
|
-11,988
|
0
|
0
|
|
|
1/6/2025
|
36.30
|
17
|
10,411
|
7
|
2,700
|
7,711
|
0
|
0
|
|
|
1/3/2025
|
36.30
|
16
|
14,107
|
10
|
18,500
|
-4,393
|
300
|
10,890
|
|
|
1/2/2025
|
36.10
|
23
|
14,307
|
4
|
1,700
|
12,607
|
500
|
18,050
|
|
|
12/31/2024
|
36.50
|
32
|
21,610
|
16
|
18,200
|
3,410
|
16,000
|
577,440
|
|
|
12/30/2024
|
36.30
|
21
|
5,717
|
9
|
2,901
|
2,816
|
100
|
3,630
|
|
|
12/27/2024
|
36.20
|
24
|
12,209
|
7
|
7,500
|
4,709
|
3,000
|
108,600
|
|
|
Page 1 of 1
|
|
|