|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
35.80
|
25
|
7,306
|
16
|
12,847
|
-5,541
|
4,800
|
171,490
|
|
|
4/15/2024
|
35.80
|
31
|
19,811
|
20
|
20,910
|
-1,099
|
13,700
|
488,010
|
|
|
4/12/2024
|
35.90
|
23
|
23,906
|
13
|
18,877
|
5,029
|
14,900
|
528,280
|
|
|
4/11/2024
|
36.20
|
26
|
20,907
|
32
|
25,834
|
-4,927
|
14,300
|
517,080
|
|
|
4/10/2024
|
36.40
|
26
|
26,206
|
21
|
24,507
|
1,699
|
16,200
|
590,030
|
|
|
4/9/2024
|
35.00
|
35
|
15,022
|
18
|
8,212
|
6,810
|
6,800
|
234,410
|
|
|
4/8/2024
|
35.00
|
22
|
3,907
|
10
|
2,108
|
1,799
|
300
|
10,570
|
|
|
4/5/2024
|
35.60
|
35
|
19,505
|
21
|
22,913
|
-3,408
|
13,500
|
468,720
|
|
|
4/4/2024
|
34.70
|
32
|
15,243
|
21
|
17,261
|
-2,018
|
6,100
|
220,270
|
|
|
4/3/2024
|
36.30
|
21
|
16,506
|
15
|
16,891
|
-385
|
6,000
|
217,800
|
|
|
4/2/2024
|
34.70
|
53
|
28,016
|
20
|
26,551
|
1,465
|
19,100
|
668,140
|
|
|
4/1/2024
|
35.40
|
22
|
5,056
|
13
|
9,922
|
-4,866
|
400
|
14,250
|
|
|
3/29/2024
|
36.00
|
37
|
19,206
|
22
|
18,892
|
314
|
12,200
|
440,550
|
|
|
3/28/2024
|
35.90
|
22
|
13,711
|
18
|
21,854
|
-8,143
|
7,100
|
247,260
|
|
|
3/27/2024
|
34.70
|
22
|
27,017
|
14
|
37,150
|
-10,133
|
18,000
|
629,540
|
|
|
3/26/2024
|
36.20
|
22
|
25,706
|
10
|
21,900
|
3,806
|
16,000
|
562,500
|
|
|
3/25/2024
|
36.20
|
34
|
69,719
|
20
|
53,752
|
15,967
|
49,800
|
1,757,810
|
|
|
3/22/2024
|
35.20
|
27
|
36,716
|
17
|
70,353
|
-33,637
|
27,200
|
964,860
|
|
|
3/21/2024
|
35.30
|
25
|
54,317
|
11
|
62,854
|
-8,537
|
49,100
|
1,757,260
|
|
|
3/20/2024
|
36.00
|
26
|
11,705
|
23
|
24,854
|
-13,149
|
8,800
|
317,370
|
|
|
Page 1 of 2 Next>
|
|
|