|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
36.90
|
12
|
7,232
|
17
|
6,321
|
911
|
3,000
|
109,910
|
|
|
8/7/2026
|
36.10
|
15
|
7,802
|
17
|
10,701
|
-2,899
|
3,500
|
126,850
|
|
|
8/6/2026
|
36.20
|
12
|
3,605
|
11
|
3,909
|
-304
|
300
|
10,860
|
|
|
8/5/2026
|
36.50
|
12
|
4,702
|
16
|
9,209
|
-4,507
|
1,800
|
63,210
|
|
|
8/4/2026
|
36.30
|
13
|
3,934
|
16
|
5,530
|
-1,596
|
1,800
|
63,990
|
|
|
8/3/2026
|
34.80
|
9
|
4,210
|
13
|
5,909
|
-1,699
|
2,400
|
83,630
|
|
|
7/31/2026
|
36.50
|
14
|
4,608
|
16
|
6,101
|
-1,493
|
3,200
|
114,830
|
|
|
7/30/2026
|
36.30
|
6
|
824
|
16
|
5,509
|
-4,685
|
0
|
0
|
|
|
7/29/2026
|
36.30
|
6
|
650
|
14
|
4,709
|
-4,059
|
200
|
7,250
|
|
|
7/28/2026
|
34.50
|
8
|
2,800
|
17
|
4,109
|
-1,309
|
1,500
|
53,960
|
|
|
7/27/2026
|
36.20
|
6
|
1,407
|
17
|
4,007
|
-2,600
|
900
|
32,640
|
|
|
7/24/2026
|
36.00
|
8
|
3,313
|
18
|
8,607
|
-5,294
|
0
|
0
|
|
|
7/23/2026
|
36.00
|
10
|
4,803
|
11
|
5,550
|
-747
|
900
|
32,400
|
|
|
7/22/2026
|
35.90
|
23
|
7,881
|
22
|
26,007
|
-18,126
|
4,900
|
162,560
|
|
|
7/21/2026
|
36.60
|
4
|
1,300
|
16
|
21,007
|
-19,707
|
0
|
0
|
|
|
7/20/2026
|
36.60
|
6
|
1,916
|
13
|
2,003
|
-87
|
0
|
0
|
|
|
7/17/2026
|
36.60
|
8
|
1,603
|
15
|
5,003
|
-3,400
|
100
|
3,660
|
|
|
7/16/2026
|
36.10
|
7
|
1,907
|
16
|
5,910
|
-4,003
|
0
|
0
|
|
|
7/15/2026
|
36.50
|
11
|
9,400
|
13
|
16,603
|
-7,203
|
6,000
|
216,600
|
|
|
7/14/2026
|
36.50
|
5
|
1,900
|
10
|
1,703
|
197
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|