|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
30.80
|
13
|
3,544
|
13
|
2,412
|
1,132
|
0
|
0
|
|
|
10/22/2026
|
30.80
|
15
|
4,475
|
10
|
1,306
|
3,169
|
0
|
0
|
|
|
10/21/2026
|
30.80
|
14
|
3,633
|
10
|
1,882
|
1,751
|
0
|
0
|
|
|
10/20/2026
|
30.80
|
14
|
3,553
|
10
|
2,054
|
1,499
|
0
|
0
|
|
|
10/19/2026
|
30.70
|
16
|
3,732
|
14
|
2,562
|
1,170
|
200
|
6,150
|
|
|
10/16/2026
|
29.90
|
15
|
4,634
|
11
|
3,253
|
1,381
|
100
|
2,990
|
|
|
10/15/2026
|
29.90
|
13
|
3,131
|
6
|
1,353
|
1,778
|
0
|
0
|
|
|
10/14/2026
|
29.90
|
7
|
2,029
|
11
|
2,184
|
-155
|
0
|
0
|
|
|
10/13/2026
|
30.70
|
20
|
5,813
|
13
|
2,884
|
2,929
|
1,100
|
32,880
|
|
|
10/12/2026
|
29.70
|
26
|
10,241
|
15
|
8,382
|
1,859
|
7,000
|
208,050
|
|
|
10/9/2026
|
29.60
|
14
|
3,152
|
9
|
6,472
|
-3,320
|
0
|
0
|
|
|
10/8/2026
|
29.60
|
14
|
3,631
|
10
|
2,680
|
951
|
100
|
2,960
|
|
|
10/7/2026
|
31.00
|
6
|
1,529
|
10
|
2,976
|
-1,447
|
0
|
0
|
|
|
10/6/2026
|
30.90
|
13
|
2,551
|
14
|
9,154
|
-6,603
|
200
|
6,190
|
|
|
10/5/2026
|
29.60
|
13
|
1,961
|
13
|
11,335
|
-9,374
|
100
|
2,960
|
|
|
10/2/2026
|
29.50
|
26
|
4,483
|
13
|
8,072
|
-3,589
|
2,300
|
66,790
|
|
|
10/1/2026
|
29.10
|
13
|
3,030
|
11
|
7,121
|
-4,091
|
500
|
14,550
|
|
|
9/30/2026
|
29.10
|
15
|
2,542
|
9
|
7,231
|
-4,689
|
0
|
0
|
|
|
9/29/2026
|
29.00
|
20
|
14,232
|
12
|
18,632
|
-4,400
|
11,900
|
346,260
|
|
|
9/28/2026
|
29.50
|
16
|
6,486
|
16
|
10,741
|
-4,255
|
1,200
|
35,400
|
|
|
Page 1 of 2 Next>
|
|
|