|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/9/2026
|
43.70
|
11
|
5,602
|
26
|
5,180
|
422
|
1,500
|
65,450
|
|
|
2/6/2026
|
44.20
|
12
|
3,905
|
18
|
5,363
|
-1,458
|
0
|
0
|
|
|
2/5/2026
|
44.20
|
14
|
5,303
|
22
|
7,892
|
-2,589
|
1,500
|
66,280
|
|
|
2/4/2026
|
43.80
|
17
|
8,402
|
34
|
9,988
|
-1,586
|
3,300
|
143,590
|
|
|
2/3/2026
|
43.00
|
16
|
9,032
|
27
|
10,939
|
-1,907
|
5,100
|
219,090
|
|
|
2/2/2026
|
42.90
|
13
|
5,113
|
10
|
4,528
|
585
|
600
|
25,740
|
|
|
1/30/2026
|
42.90
|
20
|
16,316
|
14
|
10,501
|
5,815
|
5,500
|
233,730
|
|
|
1/29/2026
|
42.30
|
27
|
11,214
|
15
|
10,318
|
896
|
3,000
|
126,520
|
|
|
1/28/2026
|
43.00
|
11
|
4,652
|
13
|
6,539
|
-1,887
|
0
|
0
|
|
|
1/27/2026
|
42.60
|
15
|
7,714
|
13
|
10,908
|
-3,194
|
4,500
|
193,360
|
|
|
1/26/2026
|
42.30
|
17
|
7,547
|
17
|
11,449
|
-3,902
|
2,700
|
113,400
|
|
|
1/23/2026
|
42.30
|
24
|
6,837
|
14
|
8,814
|
-1,977
|
2,400
|
103,530
|
|
|
1/22/2026
|
40.00
|
28
|
14,331
|
13
|
9,267
|
5,064
|
3,000
|
120,150
|
|
|
1/21/2026
|
42.40
|
15
|
9,231
|
12
|
11,303
|
-2,072
|
3,000
|
127,200
|
|
|
1/20/2026
|
42.40
|
27
|
9,140
|
23
|
11,528
|
-2,388
|
4,600
|
197,420
|
|
|
1/19/2026
|
48.60
|
42
|
26,872
|
28
|
18,923
|
7,949
|
5,100
|
214,300
|
|
|
1/16/2026
|
42.50
|
12
|
8,401
|
14
|
8,105
|
296
|
4,100
|
174,290
|
|
|
1/15/2026
|
48.60
|
13
|
5,801
|
27
|
11,614
|
-5,813
|
1,500
|
64,150
|
|
|
1/14/2026
|
42.30
|
15
|
4,319
|
15
|
5,330
|
-1,011
|
2,100
|
88,770
|
|
|
1/13/2026
|
42.20
|
25
|
8,962
|
21
|
13,830
|
-4,868
|
6,300
|
264,930
|
|
|
Page 1 of 2 Next>
|
|
|