|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
36.30
|
17
|
17,403
|
23
|
25,810
|
-8,407
|
13,200
|
476,120
|
|
|
4/4/2025
|
36.80
|
17
|
8,401
|
10
|
7,000
|
1,401
|
400
|
14,690
|
|
|
4/3/2025
|
37.50
|
35
|
18,312
|
22
|
22,915
|
-4,603
|
15,400
|
553,360
|
|
|
4/2/2025
|
37.40
|
19
|
15,401
|
13
|
11,700
|
3,701
|
7,200
|
264,400
|
|
|
4/1/2025
|
37.60
|
33
|
31,515
|
23
|
23,600
|
7,915
|
18,200
|
672,590
|
|
|
3/31/2025
|
37.90
|
14
|
13,200
|
16
|
11,403
|
1,797
|
6,000
|
227,400
|
|
|
3/28/2025
|
37.90
|
19
|
12,221
|
14
|
11,501
|
720
|
5,100
|
190,780
|
|
|
3/27/2025
|
38.20
|
19
|
14,108
|
17
|
9,101
|
5,007
|
3,400
|
129,830
|
|
|
3/26/2025
|
38.30
|
16
|
9,132
|
15
|
3,824
|
5,308
|
300
|
11,490
|
|
|
3/25/2025
|
38.30
|
20
|
13,509
|
17
|
8,601
|
4,908
|
5,500
|
208,210
|
|
|
3/24/2025
|
38.40
|
21
|
11,411
|
16
|
8,301
|
3,110
|
4,000
|
150,290
|
|
|
3/21/2025
|
38.20
|
22
|
10,436
|
17
|
6,300
|
4,136
|
1,800
|
68,530
|
|
|
3/20/2025
|
38.40
|
16
|
8,633
|
16
|
7,500
|
1,133
|
2,300
|
86,160
|
|
|
3/19/2025
|
38.10
|
24
|
14,029
|
15
|
9,300
|
4,729
|
2,600
|
99,150
|
|
|
3/18/2025
|
36.90
|
19
|
13,700
|
27
|
14,003
|
-303
|
7,800
|
293,450
|
|
|
3/17/2025
|
38.40
|
16
|
11,205
|
12
|
14,201
|
-2,996
|
4,400
|
168,620
|
|
|
3/14/2025
|
37.90
|
21
|
8,600
|
15
|
5,800
|
2,800
|
3,400
|
130,130
|
|
|
3/13/2025
|
38.20
|
23
|
16,526
|
15
|
13,000
|
3,526
|
9,100
|
344,880
|
|
|
3/12/2025
|
37.20
|
21
|
14,226
|
14
|
8,800
|
5,426
|
6,600
|
244,870
|
|
|
3/11/2025
|
38.20
|
18
|
17,026
|
13
|
15,400
|
1,626
|
13,000
|
489,620
|
|
|
Page 1 of 2 Next>
|
|
|