|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
40.80
|
19
|
4,498
|
12
|
3,736
|
762
|
600
|
24,470
|
|
|
10/23/2025
|
40.90
|
14
|
5,898
|
17
|
5,512
|
386
|
2,400
|
97,690
|
|
|
10/22/2025
|
40.40
|
12
|
10,229
|
15
|
10,464
|
-235
|
6,600
|
266,660
|
|
|
10/21/2025
|
40.30
|
18
|
13,519
|
10
|
8,463
|
5,056
|
5,600
|
225,680
|
|
|
10/20/2025
|
39.60
|
21
|
15,029
|
18
|
13,037
|
1,992
|
7,500
|
297,560
|
|
|
10/17/2025
|
40.50
|
16
|
12,992
|
15
|
9,344
|
3,648
|
6,600
|
266,010
|
|
|
10/16/2025
|
40.20
|
16
|
9,818
|
13
|
7,643
|
2,175
|
4,500
|
178,900
|
|
|
10/15/2025
|
39.90
|
16
|
11,014
|
16
|
8,674
|
2,340
|
3,600
|
142,140
|
|
|
10/14/2025
|
39.50
|
12
|
11,799
|
19
|
14,263
|
-2,464
|
5,700
|
226,190
|
|
|
10/13/2025
|
39.30
|
11
|
7,118
|
12
|
7,093
|
25
|
3,600
|
141,520
|
|
|
10/10/2025
|
40.50
|
18
|
14,203
|
20
|
15,873
|
-1,670
|
12,600
|
503,180
|
|
|
10/9/2025
|
40.60
|
11
|
4,109
|
12
|
13,343
|
-9,234
|
0
|
0
|
|
|
10/8/2025
|
40.50
|
14
|
7,517
|
15
|
5,844
|
1,673
|
2,400
|
97,330
|
|
|
10/7/2025
|
40.70
|
14
|
5,987
|
15
|
5,144
|
843
|
1,500
|
60,770
|
|
|
10/6/2025
|
40.50
|
14
|
12,628
|
21
|
13,947
|
-1,319
|
8,700
|
350,840
|
|
|
10/3/2025
|
40.30
|
7
|
1,922
|
17
|
6,197
|
-4,275
|
0
|
0
|
|
|
10/2/2025
|
40.30
|
16
|
4,246
|
17
|
4,119
|
127
|
800
|
32,220
|
|
|
10/1/2025
|
40.20
|
15
|
8,218
|
15
|
5,324
|
2,894
|
1,800
|
72,300
|
|
|
9/30/2025
|
39.90
|
13
|
4,023
|
17
|
5,059
|
-1,036
|
2,500
|
98,820
|
|
|
9/29/2025
|
39.70
|
12
|
2,736
|
17
|
5,614
|
-2,878
|
1,800
|
71,970
|
|
|
Page 1 of 2 Next>
|
|
|