|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
39.60
|
22
|
20,245
|
14
|
45,902
|
-25,657
|
8,000
|
317,070
|
|
|
6/30/2025
|
39.90
|
15
|
10,755
|
16
|
10,128
|
627
|
900
|
35,910
|
|
|
6/27/2025
|
39.60
|
17
|
24,856
|
15
|
10,226
|
14,630
|
8,700
|
339,920
|
|
|
6/26/2025
|
39.90
|
15
|
25,125
|
9
|
9,702
|
15,423
|
6,000
|
233,160
|
|
|
6/25/2025
|
39.80
|
14
|
22,801
|
11
|
12,202
|
10,599
|
11,100
|
428,730
|
|
|
6/24/2025
|
38.10
|
24
|
23,176
|
11
|
14,126
|
9,050
|
6,600
|
262,660
|
|
|
6/23/2025
|
40.20
|
11
|
3,421
|
8
|
1,502
|
1,919
|
300
|
12,060
|
|
|
6/20/2025
|
39.50
|
22
|
16,705
|
9
|
7,717
|
8,988
|
6,300
|
249,240
|
|
|
6/19/2025
|
40.80
|
15
|
4,907
|
6
|
2,902
|
2,005
|
1,800
|
72,790
|
|
|
6/18/2025
|
39.30
|
18
|
26,704
|
14
|
16,346
|
10,358
|
14,600
|
583,660
|
|
|
6/17/2025
|
39.10
|
12
|
2,536
|
11
|
6,702
|
-4,166
|
500
|
19,820
|
|
|
6/16/2025
|
41.40
|
13
|
9,717
|
9
|
4,906
|
4,811
|
4,100
|
167,850
|
|
|
6/13/2025
|
40.80
|
8
|
13,336
|
6
|
3,641
|
9,695
|
2,900
|
118,320
|
|
|
6/12/2025
|
40.10
|
10
|
7,247
|
7
|
7,002
|
245
|
100
|
4,010
|
|
|
6/11/2025
|
40.10
|
7
|
5,436
|
7
|
7,302
|
-1,866
|
0
|
0
|
|
|
6/10/2025
|
40.10
|
10
|
6,538
|
11
|
13,335
|
-6,797
|
0
|
0
|
|
|
6/9/2025
|
39.10
|
18
|
20,402
|
14
|
17,601
|
2,801
|
11,400
|
457,400
|
|
|
6/6/2025
|
40.90
|
13
|
11,563
|
12
|
18,604
|
-7,041
|
4,400
|
180,290
|
|
|
6/5/2025
|
41.10
|
13
|
11,475
|
13
|
12,448
|
-973
|
6,500
|
261,650
|
|
|
6/4/2025
|
40.00
|
21
|
26,750
|
10
|
21,660
|
5,090
|
16,500
|
657,850
|
|
|
Page 1 of 2 Next>
|
|
|