|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
38.20
|
0
|
3,400
|
0
|
10,500
|
-7,100
|
1,100
|
41,910
|
|
|
8/24/2026
|
37.50
|
28
|
8,915
|
28
|
10,915
|
-2,000
|
5,000
|
189,780
|
|
|
8/21/2026
|
37.90
|
31
|
7,524
|
28
|
10,645
|
-3,121
|
3,000
|
113,980
|
|
|
8/20/2026
|
38.10
|
21
|
5,457
|
27
|
8,632
|
-3,175
|
800
|
30,440
|
|
|
8/19/2026
|
37.90
|
24
|
4,245
|
25
|
7,070
|
-2,825
|
1,300
|
49,450
|
|
|
8/18/2026
|
37.00
|
26
|
4,507
|
24
|
5,809
|
-1,302
|
1,100
|
41,240
|
|
|
8/17/2026
|
37.50
|
18
|
6,432
|
25
|
4,573
|
1,859
|
900
|
33,820
|
|
|
8/14/2026
|
37.40
|
25
|
10,375
|
32
|
11,919
|
-1,544
|
7,100
|
265,560
|
|
|
8/13/2026
|
37.60
|
44
|
15,802
|
25
|
6,325
|
9,477
|
2,500
|
93,800
|
|
|
8/12/2026
|
36.60
|
23
|
23,022
|
22
|
10,116
|
12,906
|
6,100
|
222,830
|
|
|
8/11/2026
|
35.20
|
12
|
6,262
|
17
|
7,725
|
-1,463
|
2,400
|
87,030
|
|
|
8/10/2026
|
36.90
|
12
|
7,232
|
17
|
6,321
|
911
|
3,000
|
109,910
|
|
|
8/7/2026
|
36.10
|
15
|
7,802
|
17
|
10,701
|
-2,899
|
3,500
|
126,850
|
|
|
8/6/2026
|
36.20
|
12
|
3,605
|
11
|
3,909
|
-304
|
300
|
10,860
|
|
|
8/5/2026
|
36.50
|
12
|
4,702
|
16
|
9,209
|
-4,507
|
1,800
|
63,210
|
|
|
8/4/2026
|
36.30
|
13
|
3,934
|
16
|
5,530
|
-1,596
|
1,800
|
63,990
|
|
|
8/3/2026
|
34.80
|
9
|
4,210
|
13
|
5,909
|
-1,699
|
2,400
|
83,630
|
|
|
7/31/2026
|
36.50
|
14
|
4,608
|
16
|
6,101
|
-1,493
|
3,200
|
114,830
|
|
|
7/30/2026
|
36.30
|
6
|
824
|
16
|
5,509
|
-4,685
|
0
|
0
|
|
|
7/29/2026
|
36.30
|
6
|
650
|
14
|
4,709
|
-4,059
|
200
|
7,250
|
|
|
Page 1 of 2 Next>
|
|
|