|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
47.40
|
24
|
31,818
|
29
|
29,066
|
2,752
|
20,600
|
862,430
|
|
|
7/14/2025
|
41.40
|
16
|
11,312
|
12
|
8,506
|
2,806
|
3,100
|
128,970
|
|
|
7/11/2025
|
40.80
|
27
|
44,407
|
17
|
35,327
|
9,080
|
30,900
|
1,244,370
|
|
|
7/10/2025
|
40.80
|
20
|
21,812
|
17
|
40,121
|
-18,309
|
10,200
|
413,400
|
|
|
7/9/2025
|
40.00
|
19
|
23,504
|
20
|
25,625
|
-2,121
|
12,100
|
481,540
|
|
|
7/8/2025
|
39.60
|
18
|
20,723
|
10
|
13,821
|
6,902
|
1,900
|
75,240
|
|
|
7/7/2025
|
39.90
|
12
|
6,640
|
13
|
19,923
|
-13,283
|
300
|
11,970
|
|
|
7/4/2025
|
39.90
|
9
|
6,200
|
10
|
36,204
|
-30,004
|
1,200
|
47,760
|
|
|
7/3/2025
|
39.90
|
17
|
8,705
|
16
|
13,312
|
-4,607
|
5,700
|
226,050
|
|
|
7/2/2025
|
39.60
|
12
|
4,345
|
8
|
3,802
|
543
|
0
|
0
|
|
|
7/1/2025
|
39.60
|
22
|
20,245
|
14
|
45,902
|
-25,657
|
8,000
|
317,070
|
|
|
6/30/2025
|
39.90
|
15
|
10,755
|
16
|
10,128
|
627
|
900
|
35,910
|
|
|
6/27/2025
|
39.60
|
17
|
24,856
|
15
|
10,226
|
14,630
|
8,700
|
339,920
|
|
|
6/26/2025
|
39.90
|
15
|
25,125
|
9
|
9,702
|
15,423
|
6,000
|
233,160
|
|
|
6/25/2025
|
39.80
|
14
|
22,801
|
11
|
12,202
|
10,599
|
11,100
|
428,730
|
|
|
6/24/2025
|
38.10
|
24
|
23,176
|
11
|
14,126
|
9,050
|
6,600
|
262,660
|
|
|
6/23/2025
|
40.20
|
11
|
3,421
|
8
|
1,502
|
1,919
|
300
|
12,060
|
|
|
6/20/2025
|
39.50
|
22
|
16,705
|
9
|
7,717
|
8,988
|
6,300
|
249,240
|
|
|
6/19/2025
|
40.80
|
15
|
4,907
|
6
|
2,902
|
2,005
|
1,800
|
72,790
|
|
|
6/18/2025
|
39.30
|
18
|
26,704
|
14
|
16,346
|
10,358
|
14,600
|
583,660
|
|
|
Page 1 of 2 Next>
|
|
|