|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
36.60
|
0
|
1,300
|
0
|
21,000
|
-19,700
|
0
|
0
|
|
|
7/20/2026
|
36.60
|
6
|
1,916
|
13
|
2,003
|
-87
|
0
|
0
|
|
|
7/17/2026
|
36.60
|
8
|
1,603
|
15
|
5,003
|
-3,400
|
100
|
3,660
|
|
|
7/16/2026
|
36.10
|
7
|
1,907
|
16
|
5,910
|
-4,003
|
0
|
0
|
|
|
7/15/2026
|
36.50
|
11
|
9,400
|
13
|
16,603
|
-7,203
|
6,000
|
216,600
|
|
|
7/14/2026
|
36.50
|
5
|
1,900
|
10
|
1,703
|
197
|
0
|
0
|
|
|
7/13/2026
|
36.50
|
8
|
3,236
|
13
|
6,415
|
-3,179
|
0
|
0
|
|
|
7/10/2026
|
36.50
|
5
|
1,506
|
11
|
2,910
|
-1,404
|
0
|
0
|
|
|
7/9/2026
|
36.50
|
9
|
2,610
|
16
|
2,527
|
83
|
0
|
0
|
|
|
7/8/2026
|
36.50
|
5
|
1,600
|
14
|
6,910
|
-5,310
|
0
|
0
|
|
|
7/7/2026
|
36.30
|
9
|
4,270
|
18
|
6,511
|
-2,241
|
2,500
|
91,310
|
|
|
7/6/2026
|
36.20
|
13
|
7,905
|
15
|
11,006
|
-3,101
|
5,900
|
211,670
|
|
|
7/3/2026
|
36.50
|
16
|
4,802
|
18
|
4,105
|
697
|
800
|
29,090
|
|
|
7/2/2026
|
36.60
|
27
|
12,501
|
23
|
15,222
|
-2,721
|
8,900
|
316,960
|
|
|
7/1/2026
|
35.60
|
8
|
3,302
|
14
|
5,413
|
-2,111
|
200
|
7,220
|
|
|
6/30/2026
|
35.30
|
10
|
4,850
|
14
|
11,610
|
-6,760
|
0
|
0
|
|
|
6/29/2026
|
35.10
|
8
|
6,619
|
20
|
15,010
|
-8,391
|
4,900
|
172,900
|
|
|
6/26/2026
|
38.80
|
0
|
200
|
0
|
2,000
|
-1,800
|
0
|
0
|
|
|
6/25/2026
|
38.80
|
2
|
200
|
18
|
13,810
|
-13,610
|
0
|
0
|
|
|
6/24/2026
|
39.50
|
12
|
2,463
|
17
|
3,615
|
-1,152
|
200
|
7,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|