Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.02 / -0.35%	5.79	5.86	5.74	5.74	5.79	5.74	514,200
3/21/2024	+0.02 / +0.35%	5.79	5.79	5.71	5.76	5.75	5.76	482,800
3/20/2024	+0.06 / +1.06%	5.74	5.74	5.68	5.74	5.71	5.74	313,400
3/19/2024	-0.02 / -0.35%	5.70	5.74	5.65	5.68	5.69	5.68	352,900
3/18/2024	-0.08 / -1.38%	5.78	5.83	5.60	5.70	5.70	5.70	918,900
3/15/2024	-0.04 / -0.69%	5.82	5.82	5.75	5.78	5.77	5.78	510,900
3/14/2024	-0.03 / -0.51%	5.89	5.89	5.81	5.82	5.83	5.82	372,500
3/13/2024	+0.06 / +1.04%	5.79	5.85	5.75	5.85	5.78	5.85	549,000
3/12/2024	+0.01 / +0.17%	5.78	5.81	5.74	5.79	5.76	5.79	495,800
3/11/2024	-0.10 / -1.70%	5.90	5.95	5.78	5.78	5.85	5.78	520,800
3/8/2024	-0.08 / -1.34%	5.99	6.00	5.85	5.88	5.91	5.88	824,000
3/7/2024	0.00 / 0.00%	5.97	5.99	5.93	5.96	5.96	5.96	506,500
3/6/2024	0.00 / 0.00%	6.00	6.10	5.92	5.96	6.02	5.96	859,000
3/5/2024	0.00 / 0.00%	5.99	5.99	5.94	5.96	5.96	5.96	332,700
3/4/2024	+0.01 / +0.17%	5.98	5.99	5.94	5.96	5.96	5.96	702,900
3/1/2024	0.00 / 0.00%	5.99	5.99	5.92	5.95	5.94	5.95	386,100
2/29/2024	+0.02 / +0.34%	5.96	6.01	5.91	5.95	5.94	5.95	598,000
2/28/2024	-0.08 / -1.33%	6.01	6.05	5.93	5.93	5.96	5.93	731,900
2/27/2024	-0.03 / -0.50%	6.04	6.05	5.97	6.01	6.00	6.01	529,600
2/26/2024	0.00 / 0.00%	5.96	6.04	5.96	6.04	6.00	6.04	294,600
2/23/2024	-0.10 / -1.63%	6.20	6.31	6.02	6.04	6.17	6.04	1,050,500
2/22/2024	+0.12 / +1.99%	6.00	6.20	6.00	6.14	6.12	6.14	1,157,700
2/21/2024	0.00 / 0.00%	6.01	6.02	5.97	6.02	6.00	6.02	344,800
2/20/2024	-0.04 / -0.66%	6.10	6.12	6.01	6.02	6.07	6.02	442,000
2/19/2024	+0.12 / +2.02%	6.00	6.07	5.95	6.06	6.03	6.06	775,700
2/16/2024	+0.06 / +1.02%	5.89	5.95	5.89	5.94	5.93	5.94	355,800
2/15/2024	+0.05 / +0.86%	5.80	5.93	5.80	5.88	5.88	5.88	247,300
2/7/2024	0.00 / 0.00%	5.83	5.89	5.80	5.83	5.82	5.83	389,100
2/6/2024	+0.03 / +0.52%	5.80	5.88	5.80	5.83	5.81	5.83	489,700
2/5/2024	-0.10 / -1.69%	5.90	5.93	5.80	5.80	5.85	5.80	522,600

<<Previous 30 days Next 30 days>>

ABS News

13/11	ABS: Approval for transaction with related party
07/10	ABS: Change in Personnel
17/09	ABS: Termination of tax enforcement
09/09	ABS: Decision on enforcement of tax penalty
20/08	ABS: BOD resolution dated August 16, 2024

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%