|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2026
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.79
|
2.80
|
2.82
|
2.80
|
198,500
|
|
|
5/14/2026
|
-0.03/-1.06%
|
2.82
|
2.82
|
2.79
|
2.80
|
2.81
|
2.80
|
63,100
|
|
|
5/13/2026
|
+0.03/+1.07%
|
2.81
|
2.87
|
2.81
|
2.83
|
2.82
|
2.83
|
39,400
|
|
|
5/12/2026
|
-0.05/-1.75%
|
2.85
|
2.85
|
2.80
|
2.80
|
2.81
|
2.80
|
83,500
|
|
|
5/11/2026
|
+0.02/+0.71%
|
2.80
|
2.86
|
2.80
|
2.85
|
2.84
|
2.85
|
193,100
|
|
|
5/8/2026
|
0.00 / 0.00%
|
2.83
|
2.87
|
2.75
|
2.83
|
2.83
|
2.83
|
221,100
|
|
|
5/7/2026
|
-0.05/-1.74%
|
2.85
|
2.88
|
2.79
|
2.83
|
2.83
|
2.83
|
114,400
|
|
|
5/6/2026
|
-0.01/-0.35%
|
2.71
|
2.92
|
2.71
|
2.88
|
2.87
|
2.88
|
69,800
|
|
|
5/5/2026
|
-0.01/-0.34%
|
2.90
|
2.92
|
2.84
|
2.89
|
2.87
|
2.89
|
73,600
|
|
|
5/4/2026
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.87
|
2.90
|
2.88
|
2.90
|
84,400
|
|
|
4/29/2026
|
-0.03/-1.02%
|
2.91
|
2.94
|
2.86
|
2.90
|
2.89
|
2.90
|
48,900
|
|
|
4/28/2026
|
0.00 / 0.00%
|
2.93
|
2.97
|
2.84
|
2.93
|
2.92
|
2.93
|
337,700
|
|
|
4/24/2026
|
-0.01/-0.34%
|
2.94
|
2.98
|
2.92
|
2.93
|
2.94
|
2.93
|
61,800
|
|
|
4/23/2026
|
+0.01/+0.34%
|
2.90
|
2.99
|
2.90
|
2.94
|
2.97
|
2.94
|
422,000
|
|
|
4/22/2026
|
-0.01/-0.34%
|
2.94
|
2.99
|
2.91
|
2.93
|
2.95
|
2.93
|
176,500
|
|
|
4/21/2026
|
+0.03/+1.03%
|
2.91
|
2.99
|
2.90
|
2.94
|
2.95
|
2.94
|
319,600
|
|
|
4/20/2026
|
0.00 / 0.00%
|
2.92
|
2.96
|
2.87
|
2.91
|
2.90
|
2.91
|
159,400
|
|
|
4/17/2026
|
-0.05/-1.69%
|
2.96
|
2.98
|
2.89
|
2.91
|
2.93
|
2.91
|
255,800
|
|
|
4/16/2026
|
-0.02/-0.67%
|
3.01
|
3.01
|
2.90
|
2.96
|
2.96
|
2.96
|
127,300
|
|
|
4/15/2026
|
-0.01/-0.33%
|
2.99
|
3.00
|
2.94
|
2.98
|
2.97
|
2.98
|
233,900
|
|
|