|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
+0.01/+0.35%
|
2.90
|
3.00
|
2.87
|
2.89
|
2.92
|
2.89
|
74,200
|
|
|
10/8/2026
|
+0.01/+0.35%
|
2.85
|
2.93
|
2.85
|
2.88
|
2.90
|
2.88
|
98,900
|
|
|
10/7/2026
|
-0.01/-0.35%
|
2.89
|
2.97
|
2.85
|
2.87
|
2.89
|
2.87
|
133,900
|
|
|
10/6/2026
|
+0.01/+0.35%
|
2.88
|
2.92
|
2.81
|
2.88
|
2.87
|
2.88
|
109,800
|
|
|
10/5/2026
|
+0.18/+6.69%
|
2.69
|
2.87
|
2.69
|
2.87
|
2.77
|
2.87
|
453,400
|
|
|
10/2/2026
|
-0.20/-6.92%
|
2.89
|
2.89
|
2.69
|
2.69
|
2.77
|
2.69
|
151,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
2.80
|
2.92
|
2.80
|
2.89
|
2.87
|
2.89
|
256,600
|
|
|
9/30/2026
|
+0.03/+1.05%
|
3.02
|
3.02
|
2.85
|
2.89
|
2.89
|
2.89
|
125,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
2.85
|
2.89
|
2.80
|
2.86
|
2.83
|
2.86
|
51,200
|
|
|
9/28/2026
|
-0.03/-1.04%
|
2.89
|
2.89
|
2.84
|
2.86
|
2.86
|
2.86
|
96,100
|
|
|
9/25/2026
|
+0.01/+0.35%
|
2.89
|
2.91
|
2.84
|
2.89
|
2.86
|
2.89
|
80,300
|
|
|
9/24/2026
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.86
|
2.88
|
2.88
|
2.88
|
199,400
|
|
|
9/23/2026
|
-0.02/-0.69%
|
2.86
|
2.90
|
2.86
|
2.88
|
2.88
|
2.88
|
74,800
|
|
|
9/22/2026
|
+0.01/+0.35%
|
2.90
|
2.90
|
2.87
|
2.90
|
2.90
|
2.90
|
74,800
|
|
|
9/21/2026
|
-0.01/-0.34%
|
2.90
|
2.90
|
2.84
|
2.89
|
2.87
|
2.89
|
41,900
|
|
|
9/18/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.85
|
2.90
|
2.89
|
2.90
|
33,100
|
|
|
9/17/2026
|
+0.04/+1.40%
|
2.89
|
2.91
|
2.89
|
2.90
|
2.90
|
2.90
|
51,100
|
|
|
9/16/2026
|
-0.02/-0.69%
|
2.91
|
2.91
|
2.85
|
2.86
|
2.89
|
2.86
|
34,200
|
|
|
9/15/2026
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.88
|
2.88
|
2.91
|
2.88
|
182,900
|
|
|
9/14/2026
|
+0.05/+1.77%
|
2.86
|
2.92
|
2.86
|
2.88
|
2.89
|
2.88
|
99,500
|
|
|