|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.85
|
2.90
|
2.89
|
2.90
|
33,100
|
|
|
9/17/2026
|
+0.04/+1.40%
|
2.89
|
2.91
|
2.89
|
2.90
|
2.90
|
2.90
|
51,100
|
|
|
9/16/2026
|
-0.02/-0.69%
|
2.91
|
2.91
|
2.85
|
2.86
|
2.89
|
2.86
|
34,200
|
|
|
9/15/2026
|
0.00 / 0.00%
|
2.90
|
2.92
|
2.88
|
2.88
|
2.91
|
2.88
|
182,900
|
|
|
9/14/2026
|
+0.05/+1.77%
|
2.86
|
2.92
|
2.86
|
2.88
|
2.89
|
2.88
|
99,500
|
|
|
9/11/2026
|
-0.06/-2.08%
|
2.89
|
2.92
|
2.81
|
2.83
|
2.85
|
2.83
|
136,300
|
|
|
9/10/2026
|
-0.01/-0.34%
|
2.90
|
2.91
|
2.88
|
2.89
|
2.90
|
2.89
|
101,600
|
|
|
9/9/2026
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.90
|
2.90
|
2.91
|
2.90
|
208,900
|
|
|
9/8/2026
|
0.00 / 0.00%
|
2.93
|
2.93
|
2.90
|
2.90
|
2.91
|
2.90
|
323,800
|
|
|
9/7/2026
|
+0.03/+1.05%
|
2.87
|
2.91
|
2.87
|
2.90
|
2.89
|
2.90
|
242,100
|
|
|
9/4/2026
|
+0.04/+1.41%
|
2.92
|
2.92
|
2.83
|
2.87
|
2.85
|
2.87
|
149,500
|
|
|
9/3/2026
|
-0.07/-2.41%
|
2.95
|
2.95
|
2.81
|
2.83
|
2.87
|
2.83
|
409,800
|
|
|
8/28/2026
|
-0.08/-2.68%
|
2.94
|
2.95
|
2.85
|
2.90
|
2.89
|
2.90
|
348,000
|
|
|
8/27/2026
|
-0.01/-0.33%
|
2.99
|
3.03
|
2.94
|
2.98
|
2.97
|
2.98
|
107,900
|
|
|
8/26/2026
|
-0.04/-1.32%
|
3.04
|
3.05
|
2.99
|
2.99
|
3.00
|
2.99
|
168,800
|
|
|
8/25/2026
|
+0.01/+0.33%
|
3.02
|
3.07
|
3.00
|
3.03
|
3.01
|
3.03
|
191,500
|
|
|
8/24/2026
|
-0.04/-1.31%
|
3.05
|
3.06
|
3.00
|
3.02
|
3.03
|
3.02
|
677,000
|
|
|
8/21/2026
|
-0.03/-0.97%
|
3.09
|
3.09
|
3.03
|
3.06
|
3.05
|
3.06
|
370,100
|
|
|
8/20/2026
|
-0.11/-3.44%
|
3.20
|
3.22
|
3.08
|
3.09
|
3.13
|
3.09
|
462,400
|
|
|
8/19/2026
|
+0.02/+0.63%
|
3.28
|
3.28
|
3.16
|
3.20
|
3.23
|
3.20
|
484,200
|
|
|