Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 21, 2024 2:35:45 PM - Markets open
VN-INDEX 1,274.06 -3.52/-0.28%
HNX-INDEX 242.72 +0.15/+0.06%
UPCOM-INDEX 94.30 +0.77/+0.82%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
5.38 +0.01/+0.19%
2:35:02 PM
Closing price on 2/26/2024
6.04 0.00/0.00%
Open 5.96
High 6.04
Low 5.96
Volume 294,600
Split-adjusted Price 6.04

Create Alert at: 5 5 5 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2024 0.00 / 0.00% 5.96 6.04 5.96 6.04 6.00 6.04 294,600
2/23/2024 -0.10 / -1.63% 6.20 6.31 6.02 6.04 6.17 6.04 1,050,500
2/22/2024 +0.12 / +1.99% 6.00 6.20 6.00 6.14 6.12 6.14 1,157,700
2/21/2024 0.00 / 0.00% 6.01 6.02 5.97 6.02 6.00 6.02 344,800
2/20/2024 -0.04 / -0.66% 6.10 6.12 6.01 6.02 6.07 6.02 442,000
2/19/2024 +0.12 / +2.02% 6.00 6.07 5.95 6.06 6.03 6.06 775,700
2/16/2024 +0.06 / +1.02% 5.89 5.95 5.89 5.94 5.93 5.94 355,800
2/15/2024 +0.05 / +0.86% 5.80 5.93 5.80 5.88 5.88 5.88 247,300
2/7/2024 0.00 / 0.00% 5.83 5.89 5.80 5.83 5.82 5.83 389,100
2/6/2024 +0.03 / +0.52% 5.80 5.88 5.80 5.83 5.81 5.83 489,700
2/5/2024 -0.10 / -1.69% 5.90 5.93 5.80 5.80 5.85 5.80 522,600
2/2/2024 -0.03 / -0.51% 5.93 5.99 5.89 5.90 5.92 5.90 532,100
2/1/2024 0.00 / 0.00% 5.97 5.97 5.90 5.93 5.93 5.93 523,700
1/31/2024 -0.10 / -1.66% 6.02 6.05 5.90 5.93 5.97 5.93 810,200
1/30/2024 +0.02 / +0.33% 6.03 6.07 5.98 6.03 6.04 6.03 473,600
1/29/2024 +0.02 / +0.33% 6.02 6.04 5.99 6.01 6.02 6.01 438,800
1/26/2024 0.00 / 0.00% 5.99 6.04 5.98 5.99 6.00 5.99 362,700
1/25/2024 +0.02 / +0.34% 5.98 6.05 5.98 5.99 6.01 5.99 288,300
1/24/2024 -0.04 / -0.67% 6.01 6.02 5.95 5.97 5.99 5.97 343,400
1/23/2024 +0.03 / +0.50% 5.95 6.04 5.95 6.01 5.99 6.01 437,900
1/22/2024 -0.12 / -1.97% 6.08 6.10 5.93 5.98 5.99 5.98 798,200
1/19/2024 +0.12 / +2.01% 6.01 6.14 6.01 6.10 6.08 6.10 617,500
1/18/2024 0.00 / 0.00% 5.98 6.05 5.95 5.98 5.98 5.98 300,100
1/17/2024 0.00 / 0.00% 5.98 6.07 5.98 5.98 6.02 5.98 276,100
1/16/2024 +0.03 / +0.50% 5.96 6.02 5.94 5.98 5.96 5.98 398,200
1/15/2024 -0.10 / -1.65% 6.02 6.12 5.95 5.95 6.03 5.95 516,000
1/12/2024 +0.02 / +0.33% 6.00 6.20 5.93 6.05 6.05 6.05 712,700
1/11/2024 0.00 / 0.00% 6.08 6.14 5.95 6.03 6.05 6.03 697,000
1/10/2024 -0.07 / -1.15% 6.13 6.13 6.00 6.03 6.05 6.03 834,100
1/9/2024 -0.09 / -1.45% 6.19 6.19 6.00 6.10 6.09 6.10 831,000
ABS News
06/05 ABS: Change in the 23rd Business Registration Certificate
06/05 ABS: Record date for 2024 AGM
03/05 ABS: BOD resolution on holding AGM 2024
02/05 ABS: Change in personnel
04/04 ABS: Remove stock from supervision
Related Companies
Volume Price Change
AAA  7,404,200 11.55 0.87%
APC  11,600 7.80 -1.27%
APH  2,998,300 9.99 1.11%
APP  500 6.60 -2.94%
BMP  314,500 109.70 -1.53%
BRC  2,300 14.15 -0.35%
BRR  100 19.90 8.15%
CSV  956,000 65.80 2.02%
Market Update
Last updated at 2:35:00 PM
VN-INDEX 1,274.06 -3.52/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.