Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 8:49:49 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
5.29 -0.04/-0.75%
3:05:00 PM
Closing price on 2/23/2024
6.04 -0.10/-1.63%
Open 6.20
High 6.31
Low 6.02
Volume 1,050,500
Split-adjusted Price 6.04

Create Alert at: 5 5 5 ...
ABS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2024 -0.10 / -1.63% 6.20 6.31 6.02 6.04 6.17 6.04 1,050,500
2/22/2024 +0.12 / +1.99% 6.00 6.20 6.00 6.14 6.12 6.14 1,157,700
2/21/2024 0.00 / 0.00% 6.01 6.02 5.97 6.02 6.00 6.02 344,800
2/20/2024 -0.04 / -0.66% 6.10 6.12 6.01 6.02 6.07 6.02 442,000
2/19/2024 +0.12 / +2.02% 6.00 6.07 5.95 6.06 6.03 6.06 775,700
2/16/2024 +0.06 / +1.02% 5.89 5.95 5.89 5.94 5.93 5.94 355,800
2/15/2024 +0.05 / +0.86% 5.80 5.93 5.80 5.88 5.88 5.88 247,300
2/7/2024 0.00 / 0.00% 5.83 5.89 5.80 5.83 5.82 5.83 389,100
2/6/2024 +0.03 / +0.52% 5.80 5.88 5.80 5.83 5.81 5.83 489,700
2/5/2024 -0.10 / -1.69% 5.90 5.93 5.80 5.80 5.85 5.80 522,600
2/2/2024 -0.03 / -0.51% 5.93 5.99 5.89 5.90 5.92 5.90 532,100
2/1/2024 0.00 / 0.00% 5.97 5.97 5.90 5.93 5.93 5.93 523,700
1/31/2024 -0.10 / -1.66% 6.02 6.05 5.90 5.93 5.97 5.93 810,200
1/30/2024 +0.02 / +0.33% 6.03 6.07 5.98 6.03 6.04 6.03 473,600
1/29/2024 +0.02 / +0.33% 6.02 6.04 5.99 6.01 6.02 6.01 438,800
1/26/2024 0.00 / 0.00% 5.99 6.04 5.98 5.99 6.00 5.99 362,700
1/25/2024 +0.02 / +0.34% 5.98 6.05 5.98 5.99 6.01 5.99 288,300
1/24/2024 -0.04 / -0.67% 6.01 6.02 5.95 5.97 5.99 5.97 343,400
1/23/2024 +0.03 / +0.50% 5.95 6.04 5.95 6.01 5.99 6.01 437,900
1/22/2024 -0.12 / -1.97% 6.08 6.10 5.93 5.98 5.99 5.98 798,200
1/19/2024 +0.12 / +2.01% 6.01 6.14 6.01 6.10 6.08 6.10 617,500
1/18/2024 0.00 / 0.00% 5.98 6.05 5.95 5.98 5.98 5.98 300,100
1/17/2024 0.00 / 0.00% 5.98 6.07 5.98 5.98 6.02 5.98 276,100
1/16/2024 +0.03 / +0.50% 5.96 6.02 5.94 5.98 5.96 5.98 398,200
1/15/2024 -0.10 / -1.65% 6.02 6.12 5.95 5.95 6.03 5.95 516,000
1/12/2024 +0.02 / +0.33% 6.00 6.20 5.93 6.05 6.05 6.05 712,700
1/11/2024 0.00 / 0.00% 6.08 6.14 5.95 6.03 6.05 6.03 697,000
1/10/2024 -0.07 / -1.15% 6.13 6.13 6.00 6.03 6.05 6.03 834,100
1/9/2024 -0.09 / -1.45% 6.19 6.19 6.00 6.10 6.09 6.10 831,000
1/8/2024 +0.07 / +1.14% 6.15 6.21 6.13 6.19 6.17 6.19 470,000
ABS News
06/05 ABS: Change in the 23rd Business Registration Certificate
06/05 ABS: Record date for 2024 AGM
03/05 ABS: BOD resolution on holding AGM 2024
02/05 ABS: Change in personnel
04/04 ABS: Remove stock from supervision
Related Companies
Volume Price Change
AAA  10,322,000 11.50 3.60%
APC  23,500 7.80 0.00%
APH  4,584,800 9.90 3.02%
APP  26,600 7.00 0.00%
BMP  267,500 112.80 -0.18%
BRC  19,500 14.10 2.55%
BRR  3,700 19.00 -5.00%
CSV  580,200 64.30 -0.16%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.