|
|
Closing price on 7/17/2026
|
|
| Open |
2.99 |
| High |
3.21 |
| Low |
2.96 |
| Volume |
675,800 |
| Split-adjusted Price |
3.21 |
|
|
ABS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
+0.21 / +7.00%
|
2.99
|
3.21
|
2.96
|
3.21
|
3.04
|
3.21
|
675,800
|
|
|
7/16/2026
|
-0.21 / -6.54%
|
3.21
|
3.22
|
2.99
|
3.00
|
3.03
|
3.00
|
641,200
|
|
|
7/15/2026
|
-0.24 / -6.96%
|
3.48
|
3.48
|
3.21
|
3.21
|
3.23
|
3.21
|
1,022,200
|
|
|
7/14/2026
|
+0.22 / +6.81%
|
3.31
|
3.45
|
3.30
|
3.45
|
3.44
|
3.45
|
1,611,100
|
|
|
7/13/2026
|
+0.21 / +6.95%
|
3.23
|
3.23
|
3.20
|
3.23
|
3.23
|
3.23
|
1,676,100
|
|
|
7/10/2026
|
+0.01 / +0.33%
|
3.01
|
3.10
|
3.01
|
3.02
|
3.06
|
3.02
|
209,600
|
|
|
7/9/2026
|
-0.09 / -2.90%
|
3.10
|
3.10
|
3.01
|
3.01
|
3.05
|
3.01
|
165,600
|
|
|
7/8/2026
|
+0.09 / +2.99%
|
3.00
|
3.10
|
2.96
|
3.10
|
3.04
|
3.10
|
262,100
|
|
|
7/7/2026
|
-0.03 / -0.99%
|
2.96
|
3.02
|
2.96
|
3.01
|
2.98
|
3.01
|
77,300
|
|
|
7/6/2026
|
-0.01 / -0.33%
|
3.03
|
3.08
|
2.98
|
3.04
|
3.04
|
3.04
|
358,500
|
|
|
7/3/2026
|
0.00 / 0.00%
|
3.05
|
3.06
|
2.95
|
3.05
|
3.02
|
3.05
|
215,400
|
|
|
7/2/2026
|
+0.03 / +0.99%
|
3.06
|
3.07
|
3.02
|
3.05
|
3.05
|
3.05
|
150,500
|
|
|
7/1/2026
|
+0.02 / +0.67%
|
3.00
|
3.05
|
3.00
|
3.02
|
3.01
|
3.02
|
208,600
|
|
|
6/30/2026
|
+0.05 / +1.69%
|
2.95
|
3.01
|
2.91
|
3.00
|
2.98
|
3.00
|
83,900
|
|
|
6/29/2026
|
-0.01 / -0.34%
|
3.00
|
3.00
|
2.86
|
2.95
|
2.92
|
2.95
|
71,100
|
|
|
6/26/2026
|
-0.07 / -2.31%
|
3.03
|
3.03
|
2.95
|
2.96
|
2.98
|
2.96
|
89,100
|
|
|
6/25/2026
|
-0.02 / -0.66%
|
3.00
|
3.07
|
3.00
|
3.03
|
3.03
|
3.03
|
201,900
|
|
|
6/24/2026
|
+0.02 / +0.66%
|
3.03
|
3.09
|
3.00
|
3.05
|
3.05
|
3.05
|
137,500
|
|
|
6/23/2026
|
+0.08 / +2.71%
|
2.95
|
3.03
|
2.93
|
3.03
|
3.01
|
3.03
|
184,900
|
|
|
6/22/2026
|
-0.06 / -1.99%
|
3.00
|
3.00
|
2.94
|
2.95
|
2.96
|
2.95
|
61,100
|
|
|
6/19/2026
|
+0.02 / +0.67%
|
2.99
|
3.07
|
2.99
|
3.01
|
3.01
|
3.01
|
69,100
|
|
|
6/18/2026
|
-0.02 / -0.66%
|
3.00
|
3.02
|
2.96
|
2.99
|
3.00
|
2.99
|
101,600
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.01
|
3.07
|
3.01
|
3.01
|
3.03
|
3.01
|
134,000
|
|
|
6/16/2026
|
+0.02 / +0.67%
|
2.99
|
3.03
|
2.96
|
3.01
|
3.00
|
3.01
|
364,400
|
|
|
6/15/2026
|
+0.06 / +2.05%
|
2.93
|
3.04
|
2.93
|
2.99
|
2.98
|
2.99
|
162,900
|
|
|
6/12/2026
|
+0.01 / +0.34%
|
2.93
|
2.99
|
2.90
|
2.93
|
2.92
|
2.93
|
31,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.83
|
2.93
|
2.83
|
2.92
|
2.88
|
2.92
|
20,600
|
|
|
6/10/2026
|
+0.07 / +2.46%
|
2.81
|
2.94
|
2.81
|
2.92
|
2.90
|
2.92
|
78,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.85
|
2.84
|
2.85
|
156,600
|
|
|
6/8/2026
|
-0.09 / -3.06%
|
2.88
|
2.92
|
2.84
|
2.85
|
2.86
|
2.85
|
99,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|