|
|
Closing price on 6/25/2026
|
|
| Open |
3.00 |
| High |
3.07 |
| Low |
3.00 |
| Volume |
201,900 |
| Split-adjusted Price |
3.03 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
ABS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.02 / -0.66%
|
3.00
|
3.07
|
3.00
|
3.03
|
3.03
|
3.03
|
201,900
|
|
|
6/24/2026
|
+0.02 / +0.66%
|
3.03
|
3.09
|
3.00
|
3.05
|
3.05
|
3.05
|
137,500
|
|
|
6/23/2026
|
+0.08 / +2.71%
|
2.95
|
3.03
|
2.93
|
3.03
|
3.01
|
3.03
|
184,900
|
|
|
6/22/2026
|
-0.06 / -1.99%
|
3.00
|
3.00
|
2.94
|
2.95
|
2.96
|
2.95
|
61,100
|
|
|
6/19/2026
|
+0.02 / +0.67%
|
2.99
|
3.07
|
2.99
|
3.01
|
3.01
|
3.01
|
69,100
|
|
|
6/18/2026
|
-0.02 / -0.66%
|
3.00
|
3.02
|
2.96
|
2.99
|
3.00
|
2.99
|
101,600
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.01
|
3.07
|
3.01
|
3.01
|
3.03
|
3.01
|
134,000
|
|
|
6/16/2026
|
+0.02 / +0.67%
|
2.99
|
3.03
|
2.96
|
3.01
|
3.00
|
3.01
|
364,400
|
|
|
6/15/2026
|
+0.06 / +2.05%
|
2.93
|
3.04
|
2.93
|
2.99
|
2.98
|
2.99
|
162,900
|
|
|
6/12/2026
|
+0.01 / +0.34%
|
2.93
|
2.99
|
2.90
|
2.93
|
2.92
|
2.93
|
31,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.83
|
2.93
|
2.83
|
2.92
|
2.88
|
2.92
|
20,600
|
|
|
6/10/2026
|
+0.07 / +2.46%
|
2.81
|
2.94
|
2.81
|
2.92
|
2.90
|
2.92
|
78,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.85
|
2.84
|
2.85
|
156,600
|
|
|
6/8/2026
|
-0.09 / -3.06%
|
2.88
|
2.92
|
2.84
|
2.85
|
2.86
|
2.85
|
99,400
|
|
|
6/5/2026
|
-0.01 / -0.34%
|
2.98
|
2.98
|
2.90
|
2.94
|
2.93
|
2.94
|
58,700
|
|
|
6/4/2026
|
-0.04 / -1.34%
|
2.95
|
3.03
|
2.95
|
2.95
|
2.99
|
2.95
|
61,600
|
|
|
6/3/2026
|
-0.04 / -1.32%
|
3.03
|
3.03
|
2.92
|
2.99
|
2.96
|
2.99
|
62,600
|
|
|
6/2/2026
|
-0.02 / -0.66%
|
3.05
|
3.10
|
2.95
|
3.03
|
3.01
|
3.03
|
132,800
|
|
|
6/1/2026
|
+0.08 / +2.69%
|
2.98
|
3.17
|
2.98
|
3.05
|
3.11
|
3.05
|
340,800
|
|
|
5/29/2026
|
-0.07 / -2.30%
|
3.01
|
3.04
|
2.95
|
2.97
|
3.00
|
2.97
|
65,700
|
|
|
5/28/2026
|
+0.03 / +1.00%
|
3.06
|
3.15
|
3.02
|
3.04
|
3.10
|
3.04
|
596,100
|
|
|
5/27/2026
|
0.00 / 0.00%
|
3.02
|
3.10
|
3.00
|
3.01
|
3.02
|
3.01
|
120,500
|
|
|
5/26/2026
|
+0.01 / +0.33%
|
3.00
|
3.10
|
2.92
|
3.01
|
3.03
|
3.01
|
250,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
3.00
|
3.02
|
2.92
|
3.00
|
3.00
|
3.00
|
250,800
|
|
|
5/22/2026
|
+0.10 / +3.45%
|
2.92
|
3.07
|
2.90
|
3.00
|
3.01
|
3.00
|
719,900
|
|
|
5/21/2026
|
+0.10 / +3.57%
|
2.83
|
2.90
|
2.82
|
2.90
|
2.85
|
2.90
|
239,800
|
|
|
5/20/2026
|
0.00 / 0.00%
|
2.80
|
2.84
|
2.79
|
2.80
|
2.81
|
2.80
|
126,600
|
|
|
5/19/2026
|
+0.01 / +0.36%
|
2.82
|
2.83
|
2.79
|
2.80
|
2.80
|
2.80
|
273,400
|
|
|
5/18/2026
|
-0.01 / -0.36%
|
2.80
|
2.83
|
2.79
|
2.79
|
2.80
|
2.79
|
147,400
|
|
|
5/15/2026
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.79
|
2.80
|
2.82
|
2.80
|
198,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|