Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-0.04 / -1.05%	3.80	3.80	3.68	3.76	3.72	3.76	421,500
8/21/2025	-0.07 / -1.81%	3.81	3.89	3.77	3.80	3.81	3.80	336,700
8/20/2025	-0.03 / -0.77%	3.86	3.90	3.78	3.87	3.84	3.87	488,000
8/19/2025	+0.05 / +1.30%	3.84	3.92	3.84	3.90	3.89	3.90	401,500
8/18/2025	-0.01 / -0.26%	3.90	3.90	3.80	3.85	3.85	3.85	174,700
8/15/2025	-0.07 / -1.78%	3.93	3.95	3.85	3.86	3.89	3.86	469,200
8/14/2025	0.00 / 0.00%	3.95	3.96	3.76	3.93	3.93	3.93	770,200
8/13/2025	+0.01 / +0.26%	3.92	3.99	3.86	3.93	3.92	3.93	504,300
8/12/2025	+0.02 / +0.51%	3.93	3.96	3.90	3.92	3.93	3.92	518,800
8/11/2025	+0.07 / +1.83%	3.83	3.98	3.83	3.90	3.91	3.90	580,000
8/8/2025	-0.01 / -0.26%	3.87	3.87	3.79	3.83	3.82	3.83	547,300
8/7/2025	0.00 / 0.00%	3.93	3.93	3.81	3.84	3.84	3.84	392,700
8/6/2025	+0.04 / +1.05%	3.80	3.90	3.79	3.84	3.82	3.84	364,200
8/5/2025	-0.13 / -3.31%	3.92	4.07	3.80	3.80	3.90	3.80	708,700
8/4/2025	+0.08 / +2.08%	3.85	4.10	3.85	3.93	3.97	3.93	680,400
8/1/2025	+0.08 / +2.12%	3.80	3.87	3.77	3.85	3.82	3.85	682,300
7/31/2025	+0.09 / +2.45%	3.68	3.86	3.64	3.77	3.73	3.77	490,700
7/30/2025	-0.02 / -0.54%	3.70	3.72	3.62	3.68	3.66	3.68	593,100
7/29/2025	-0.10 / -2.63%	3.83	3.85	3.70	3.70	3.76	3.70	912,900
7/28/2025	-0.02 / -0.52%	3.77	3.86	3.77	3.80	3.82	3.80	736,000
7/25/2025	-0.07 / -1.80%	3.95	3.95	3.82	3.82	3.87	3.82	561,500
7/24/2025	+0.08 / +2.10%	3.83	3.99	3.83	3.89	3.89	3.89	557,500
7/23/2025	-0.01 / -0.26%	3.90	3.90	3.77	3.81	3.81	3.81	724,400
7/22/2025	+0.08 / +2.14%	3.75	3.90	3.73	3.82	3.81	3.82	620,200
7/21/2025	-0.28 / -6.97%	4.00	4.08	3.74	3.74	3.93	3.74	915,500
7/18/2025	-0.01 / -0.25%	4.02	4.10	4.01	4.02	4.05	4.02	406,700
7/17/2025	-0.06 / -1.47%	4.09	4.16	4.03	4.03	4.07	4.03	689,300
7/16/2025	-0.01 / -0.24%	4.04	4.18	4.03	4.09	4.09	4.09	298,400
7/15/2025	-0.07 / -1.68%	4.20	4.29	4.10	4.10	4.17	4.10	720,400
7/14/2025	+0.07 / +1.71%	4.38	4.38	4.11	4.17	4.24	4.17	816,800

<<Previous 30 days

ABS News

22/04	ABS: Link to the Annual Report 2024
15/04	ABS: BOD resolution dated April 10, 2025
11/04	ABS: Record date for AGM 2025
09/04	ABS: Explanation and Roadmap to overcome the status of warned securities
09/04	ABS: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%