Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.01 / +0.23%	4.35	4.35	4.32	4.32	4.32	4.32	1,900
4/1/2025	+0.05 / +1.17%	4.31	4.35	4.30	4.31	4.33	4.31	169,500
3/31/2025	-0.05 / -1.16%	4.32	4.52	4.26	4.26	4.39	4.26	186,500
3/28/2025	+0.08 / +1.89%	4.22	4.46	4.21	4.31	4.36	4.31	211,300
3/27/2025	0.00 / 0.00%	4.20	4.23	4.18	4.23	4.20	4.23	148,700
3/26/2025	-0.02 / -0.47%	4.25	4.28	4.20	4.23	4.22	4.23	152,900
3/25/2025	-0.06 / -1.39%	4.30	4.31	4.20	4.25	4.26	4.25	264,400
3/24/2025	+0.01 / +0.23%	4.30	4.33	4.30	4.31	4.31	4.31	207,400
3/21/2025	-0.06 / -1.38%	4.37	4.37	4.30	4.30	4.32	4.30	222,400
3/20/2025	0.00 / 0.00%	4.38	4.38	4.31	4.36	4.34	4.36	96,800
3/19/2025	-0.03 / -0.68%	4.39	4.39	4.33	4.36	4.36	4.36	183,300
3/18/2025	0.00 / 0.00%	4.39	4.42	4.37	4.39	4.39	4.39	150,400
3/17/2025	-0.02 / -0.45%	4.41	4.42	4.38	4.39	4.40	4.39	96,800
3/14/2025	+0.01 / +0.23%	4.40	4.44	4.40	4.41	4.42	4.41	404,700
3/13/2025	-0.01 / -0.23%	4.44	4.44	4.36	4.40	4.41	4.40	240,400
3/12/2025	-0.02 / -0.45%	4.43	4.45	4.40	4.41	4.42	4.41	179,500
3/11/2025	-0.04 / -0.89%	4.29	4.48	4.29	4.43	4.44	4.43	164,500
3/10/2025	-0.06 / -1.32%	4.53	4.59	4.46	4.47	4.49	4.47	282,000
3/7/2025	+0.01 / +0.22%	4.50	4.54	4.48	4.53	4.50	4.53	329,400
3/6/2025	-0.02 / -0.44%	4.57	4.61	4.50	4.52	4.53	4.52	220,700
3/5/2025	-0.11 / -2.37%	4.65	4.70	4.54	4.54	4.61	4.54	384,000
3/4/2025	-0.04 / -0.85%	4.68	4.71	4.63	4.65	4.66	4.65	139,300
3/3/2025	-0.01 / -0.21%	4.70	4.73	4.64	4.69	4.67	4.69	171,100
2/28/2025	-0.04 / -0.84%	4.84	4.84	4.66	4.70	4.71	4.70	433,500
2/27/2025	+0.06 / +1.28%	4.68	4.75	4.68	4.74	4.73	4.74	528,000
2/26/2025	-0.05 / -1.06%	4.73	4.73	4.68	4.68	4.70	4.68	254,300
2/25/2025	0.00 / 0.00%	4.73	4.77	4.68	4.73	4.72	4.73	191,900
2/24/2025	0.00 / 0.00%	4.73	4.73	4.62	4.73	4.68	4.73	146,600
2/21/2025	-0.07 / -1.46%	4.80	4.84	4.71	4.73	4.75	4.73	194,300
2/20/2025	0.00 / 0.00%	4.80	4.87	4.69	4.80	4.74	4.80	301,500

<<Previous 30 days

ABS News

18/03	ABS: Extending the time to hold AGM 2025
17/03	ABS: Change in the 25th Business Registration Certificate
11/03	ABS: Change in personnel
07/03	ABS: Receiving resignation letter
17/02	ABS: BOD resolution dated February 12, 2025

More News

Related Companies

	Volume	Price	Change
AAA	589,900	8.57	0.47%
APC	100	8.50	1.19%
APH	15,900	7.00	0.72%
APP	100	6.60	1.54%
BMP	9,900	121.80	-0.57%
BRC	0	14.25	0.00%
BRR	0	23.10	0.00%
CSV	27,500	38.40	0.26%