|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
2.80
|
114
|
312,254
|
110
|
342,442
|
-30,188
|
198,500
|
559,184
|
|
|
5/14/2026
|
2.80
|
139
|
136,953
|
106
|
372,616
|
-235,663
|
63,100
|
177,001
|
|
|
5/13/2026
|
2.83
|
101
|
92,928
|
115
|
197,931
|
-105,003
|
39,400
|
111,269
|
|
|
5/12/2026
|
2.80
|
151
|
130,980
|
112
|
219,869
|
-88,889
|
83,500
|
234,233
|
|
|
5/11/2026
|
2.85
|
119
|
290,270
|
139
|
353,094
|
-62,824
|
193,100
|
548,147
|
|
|
5/8/2026
|
2.83
|
135
|
314,066
|
140
|
355,597
|
-41,531
|
221,100
|
626,380
|
|
|
5/7/2026
|
2.83
|
198
|
231,140
|
116
|
331,573
|
-100,433
|
114,400
|
323,412
|
|
|
5/6/2026
|
2.88
|
180
|
212,947
|
112
|
348,021
|
-135,074
|
69,800
|
200,611
|
|
|
5/5/2026
|
2.89
|
188
|
122,878
|
138
|
357,882
|
-235,004
|
73,600
|
211,285
|
|
|
5/4/2026
|
2.90
|
148
|
128,463
|
107
|
388,116
|
-259,653
|
84,400
|
243,365
|
|
|
4/29/2026
|
2.90
|
157
|
117,057
|
115
|
270,026
|
-152,969
|
48,900
|
141,548
|
|
|
4/28/2026
|
2.93
|
200
|
410,752
|
154
|
629,860
|
-219,108
|
337,700
|
984,487
|
|
|
4/24/2026
|
2.93
|
122
|
141,281
|
154
|
363,423
|
-222,142
|
61,800
|
181,678
|
|
|
4/23/2026
|
2.94
|
145
|
683,400
|
188
|
607,574
|
75,826
|
422,000
|
1,252,428
|
|
|
4/22/2026
|
2.93
|
136
|
274,899
|
152
|
451,724
|
-176,825
|
176,500
|
520,831
|
|
|
4/21/2026
|
2.94
|
174
|
505,057
|
199
|
771,158
|
-266,101
|
319,600
|
942,607
|
|
|
4/20/2026
|
2.91
|
213
|
298,603
|
121
|
708,962
|
-410,359
|
159,400
|
461,616
|
|
|
4/17/2026
|
2.91
|
213
|
438,247
|
148
|
469,588
|
-31,341
|
255,800
|
750,432
|
|
|
Page 1 of 1
|
|
|