|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
3.82
|
536
|
1,044,352
|
338
|
1,233,859
|
-189,507
|
561,500
|
2,173,332
|
|
|
7/24/2025
|
3.89
|
492
|
1,250,403
|
411
|
993,822
|
256,581
|
557,500
|
2,169,063
|
|
|
7/23/2025
|
3.81
|
655
|
1,603,584
|
260
|
1,276,670
|
326,914
|
724,400
|
2,760,501
|
|
|
7/22/2025
|
3.82
|
731
|
1,813,184
|
309
|
868,687
|
944,497
|
620,200
|
2,361,844
|
|
|
7/21/2025
|
3.74
|
753
|
1,142,131
|
312
|
2,162,341
|
-1,020,210
|
915,500
|
3,596,507
|
|
|
7/18/2025
|
4.02
|
403
|
965,961
|
300
|
1,295,332
|
-329,371
|
406,700
|
1,647,843
|
|
|
7/17/2025
|
4.03
|
390
|
839,440
|
261
|
2,117,339
|
-1,277,899
|
689,300
|
2,806,792
|
|
|
7/16/2025
|
4.09
|
473
|
913,394
|
274
|
1,099,305
|
-185,911
|
451,900
|
1,846,660
|
|
|
7/15/2025
|
4.10
|
521
|
1,037,480
|
418
|
1,892,686
|
-855,206
|
720,400
|
3,001,308
|
|
|
7/14/2025
|
4.17
|
486
|
1,227,701
|
410
|
1,497,775
|
-270,074
|
816,800
|
3,460,651
|
|
|
7/11/2025
|
4.10
|
641
|
2,213,845
|
429
|
1,470,401
|
743,444
|
1,362,000
|
5,552,031
|
|
|
7/10/2025
|
3.84
|
301
|
694,158
|
312
|
742,284
|
-48,126
|
426,700
|
1,629,657
|
|
|
7/9/2025
|
3.81
|
305
|
921,627
|
328
|
954,584
|
-32,957
|
469,500
|
1,794,918
|
|
|
7/8/2025
|
3.76
|
371
|
1,103,668
|
354
|
752,082
|
351,586
|
502,700
|
1,871,846
|
|
|
7/7/2025
|
3.61
|
233
|
589,309
|
198
|
339,423
|
249,886
|
221,900
|
795,947
|
|
|
7/4/2025
|
3.56
|
212
|
339,572
|
157
|
374,734
|
-35,162
|
203,600
|
724,533
|
|
|
7/3/2025
|
3.56
|
179
|
296,723
|
157
|
833,834
|
-537,111
|
182,700
|
653,097
|
|
|
7/2/2025
|
3.56
|
367
|
739,241
|
402
|
940,644
|
-201,403
|
399,300
|
1,431,113
|
|
|
7/1/2025
|
3.49
|
154
|
324,837
|
99
|
240,406
|
84,431
|
137,000
|
476,491
|
|
|
6/30/2025
|
3.49
|
165
|
248,698
|
142
|
426,113
|
-177,415
|
154,300
|
538,405
|
|
|
Page 1 of 2 Next>
|
|
|