|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
4.32
|
0
|
0
|
0
|
0
|
0
|
1,900
|
8,217
|
|
|
4/1/2025
|
4.31
|
197
|
835,713
|
176
|
451,600
|
384,113
|
169,500
|
733,954
|
|
|
3/31/2025
|
4.26
|
291
|
427,942
|
326
|
615,299
|
-187,357
|
186,500
|
819,470
|
|
|
3/28/2025
|
4.31
|
356
|
462,888
|
383
|
579,039
|
-116,151
|
211,300
|
922,010
|
|
|
3/27/2025
|
4.23
|
230
|
289,667
|
123
|
341,113
|
-51,446
|
148,700
|
624,531
|
|
|
3/26/2025
|
4.23
|
260
|
325,704
|
123
|
380,769
|
-55,065
|
152,900
|
644,510
|
|
|
3/25/2025
|
4.25
|
454
|
525,484
|
130
|
536,507
|
-11,023
|
264,400
|
1,126,982
|
|
|
3/24/2025
|
4.31
|
157
|
435,585
|
131
|
838,129
|
-402,544
|
207,400
|
893,880
|
|
|
3/21/2025
|
4.30
|
217
|
421,862
|
149
|
561,116
|
-139,254
|
222,400
|
961,732
|
|
|
3/20/2025
|
4.36
|
191
|
295,399
|
142
|
642,505
|
-347,106
|
96,800
|
419,859
|
|
|
3/19/2025
|
4.36
|
220
|
334,261
|
121
|
1,059,388
|
-725,127
|
183,300
|
798,539
|
|
|
3/18/2025
|
4.39
|
203
|
373,369
|
119
|
639,587
|
-266,218
|
150,400
|
660,531
|
|
|
3/17/2025
|
4.39
|
187
|
216,161
|
124
|
497,452
|
-281,291
|
96,800
|
426,353
|
|
|
3/14/2025
|
4.41
|
206
|
897,024
|
169
|
1,056,974
|
-159,950
|
404,700
|
1,789,277
|
|
|
3/13/2025
|
4.40
|
233
|
421,612
|
194
|
671,462
|
-249,850
|
240,400
|
1,060,947
|
|
|
3/12/2025
|
4.41
|
279
|
518,707
|
155
|
657,496
|
-138,789
|
179,500
|
793,581
|
|
|
3/11/2025
|
4.43
|
297
|
430,347
|
183
|
1,251,454
|
-821,107
|
164,500
|
729,968
|
|
|
3/10/2025
|
4.47
|
281
|
378,208
|
216
|
1,828,888
|
-1,450,680
|
282,000
|
1,266,935
|
|
|
3/7/2025
|
4.53
|
354
|
546,229
|
175
|
475,210
|
71,019
|
329,400
|
1,483,114
|
|
|
3/6/2025
|
4.52
|
256
|
327,322
|
166
|
638,078
|
-310,756
|
220,700
|
999,932
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|