|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.05
|
146
|
222,126
|
238
|
386,324
|
-164,198
|
137,500
|
419,011
|
|
|
6/23/2026
|
3.03
|
126
|
289,182
|
148
|
302,685
|
-13,503
|
184,900
|
555,629
|
|
|
6/22/2026
|
2.95
|
128
|
205,308
|
104
|
216,291
|
-10,983
|
61,100
|
180,563
|
|
|
6/19/2026
|
3.01
|
116
|
145,929
|
197
|
317,630
|
-171,701
|
69,100
|
207,789
|
|
|
6/18/2026
|
2.99
|
99
|
537,515
|
104
|
327,870
|
209,645
|
101,600
|
304,528
|
|
|
6/17/2026
|
3.01
|
122
|
559,291
|
263
|
499,743
|
59,548
|
134,000
|
406,560
|
|
|
6/16/2026
|
3.01
|
139
|
2,050,729
|
203
|
615,362
|
1,435,367
|
364,400
|
1,093,238
|
|
|
6/15/2026
|
2.99
|
136
|
375,573
|
256
|
440,234
|
-64,661
|
162,900
|
486,125
|
|
|
6/12/2026
|
2.93
|
110
|
125,531
|
120
|
233,727
|
-108,196
|
31,500
|
92,101
|
|
|
6/11/2026
|
2.92
|
104
|
314,235
|
80
|
121,079
|
193,156
|
20,600
|
59,359
|
|
|
6/10/2026
|
2.92
|
116
|
407,290
|
125
|
155,033
|
252,257
|
78,900
|
228,443
|
|
|
6/9/2026
|
2.85
|
143
|
641,526
|
94
|
281,881
|
359,645
|
156,600
|
444,552
|
|
|
6/8/2026
|
2.85
|
150
|
249,877
|
73
|
192,804
|
57,073
|
99,400
|
284,258
|
|
|
6/5/2026
|
2.94
|
134
|
194,839
|
89
|
191,011
|
3,828
|
58,700
|
171,721
|
|
|
6/4/2026
|
2.95
|
156
|
234,155
|
152
|
316,026
|
-81,871
|
61,600
|
184,071
|
|
|
6/3/2026
|
2.99
|
124
|
179,592
|
126
|
323,889
|
-144,297
|
62,600
|
185,161
|
|
|
6/2/2026
|
3.03
|
164
|
326,787
|
197
|
546,059
|
-219,272
|
132,800
|
399,143
|
|
|
6/1/2026
|
3.05
|
187
|
511,070
|
275
|
711,731
|
-200,661
|
340,800
|
1,060,711
|
|
|
5/29/2026
|
2.97
|
132
|
225,724
|
171
|
352,296
|
-126,572
|
65,700
|
196,848
|
|
|
5/28/2026
|
3.04
|
216
|
788,946
|
343
|
1,067,559
|
-278,613
|
596,100
|
1,848,394
|
|
|
Page 1 of 2 Next>
|
|
|