|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
3.00
|
340
|
890,315
|
287
|
903,742
|
-13,427
|
641,200
|
1,943,828
|
|
|
7/15/2026
|
3.21
|
340
|
1,069,319
|
410
|
2,231,225
|
-1,161,906
|
1,022,200
|
3,300,548
|
|
|
7/14/2026
|
3.45
|
530
|
1,965,241
|
463
|
1,839,219
|
126,022
|
1,611,100
|
5,538,656
|
|
|
7/13/2026
|
3.23
|
481
|
2,820,508
|
293
|
1,757,592
|
1,062,916
|
1,676,100
|
5,413,307
|
|
|
7/10/2026
|
3.02
|
137
|
458,356
|
174
|
602,218
|
-143,862
|
209,600
|
641,164
|
|
|
7/9/2026
|
3.01
|
96
|
332,729
|
151
|
440,677
|
-107,948
|
165,600
|
505,045
|
|
|
7/8/2026
|
3.10
|
131
|
450,635
|
158
|
340,616
|
110,019
|
262,100
|
797,912
|
|
|
7/7/2026
|
3.01
|
101
|
169,351
|
110
|
255,382
|
-86,031
|
77,300
|
230,397
|
|
|
7/6/2026
|
3.04
|
124
|
461,706
|
227
|
594,807
|
-133,101
|
358,500
|
1,091,399
|
|
|
7/3/2026
|
3.05
|
110
|
504,186
|
168
|
515,685
|
-11,499
|
215,400
|
651,475
|
|
|
7/2/2026
|
3.05
|
78
|
290,951
|
192
|
400,554
|
-109,603
|
150,500
|
458,562
|
|
|
7/1/2026
|
3.02
|
95
|
377,498
|
159
|
502,803
|
-125,305
|
208,600
|
628,762
|
|
|
6/30/2026
|
3.00
|
101
|
169,197
|
141
|
228,380
|
-59,183
|
83,900
|
249,683
|
|
|
6/29/2026
|
2.95
|
167
|
236,778
|
151
|
178,827
|
57,951
|
71,100
|
207,359
|
|
|
6/26/2026
|
2.96
|
129
|
182,427
|
100
|
283,187
|
-100,760
|
89,100
|
265,119
|
|
|
6/25/2026
|
3.03
|
98
|
337,592
|
186
|
530,825
|
-193,233
|
201,900
|
611,163
|
|
|
6/24/2026
|
3.05
|
146
|
222,126
|
238
|
386,324
|
-164,198
|
137,500
|
419,011
|
|
|
6/23/2026
|
3.03
|
126
|
289,182
|
148
|
302,685
|
-13,503
|
184,900
|
555,629
|
|
|
6/22/2026
|
2.95
|
128
|
205,308
|
104
|
216,291
|
-10,983
|
61,100
|
180,563
|
|
|
6/19/2026
|
3.01
|
116
|
145,929
|
197
|
317,630
|
-171,701
|
69,100
|
207,789
|
|
|
Page 1 of 2 Next>
|
|
|