|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
3.56
|
212
|
339,572
|
157
|
374,734
|
-35,162
|
203,600
|
724,533
|
|
|
7/3/2025
|
3.56
|
179
|
296,723
|
157
|
833,834
|
-537,111
|
182,700
|
653,097
|
|
|
7/2/2025
|
3.56
|
367
|
739,241
|
402
|
940,644
|
-201,403
|
399,300
|
1,431,113
|
|
|
7/1/2025
|
3.49
|
154
|
324,837
|
99
|
240,406
|
84,431
|
137,000
|
476,491
|
|
|
6/30/2025
|
3.49
|
165
|
248,698
|
142
|
426,113
|
-177,415
|
154,300
|
538,405
|
|
|
6/27/2025
|
3.48
|
180
|
297,556
|
112
|
357,486
|
-59,930
|
170,200
|
592,268
|
|
|
6/26/2025
|
3.48
|
177
|
207,147
|
99
|
188,574
|
18,573
|
65,900
|
228,459
|
|
|
6/25/2025
|
3.48
|
177
|
320,215
|
127
|
429,630
|
-109,415
|
174,100
|
605,824
|
|
|
6/24/2025
|
3.48
|
191
|
302,125
|
155
|
360,286
|
-58,161
|
133,600
|
466,450
|
|
|
6/23/2025
|
3.45
|
210
|
343,656
|
108
|
340,597
|
3,059
|
110,600
|
382,988
|
|
|
6/20/2025
|
3.47
|
266
|
560,484
|
101
|
721,325
|
-160,841
|
411,500
|
1,429,757
|
|
|
6/19/2025
|
3.50
|
137
|
341,934
|
97
|
240,253
|
101,681
|
119,100
|
416,283
|
|
|
6/18/2025
|
3.50
|
228
|
507,944
|
135
|
425,731
|
82,213
|
147,800
|
516,087
|
|
|
6/17/2025
|
3.50
|
255
|
506,804
|
106
|
285,194
|
221,610
|
127,000
|
442,502
|
|
|
6/16/2025
|
3.48
|
183
|
285,298
|
103
|
380,529
|
-95,231
|
111,000
|
387,657
|
|
|
6/13/2025
|
3.47
|
296
|
1,001,675
|
145
|
653,220
|
348,455
|
427,400
|
1,494,692
|
|
|
6/12/2025
|
3.57
|
145
|
299,849
|
167
|
549,306
|
-249,457
|
79,200
|
283,735
|
|
|
6/11/2025
|
3.55
|
152
|
238,076
|
128
|
400,151
|
-162,075
|
100,500
|
356,612
|
|
|
6/10/2025
|
3.54
|
179
|
554,926
|
78
|
395,006
|
159,920
|
125,700
|
444,013
|
|
|
6/9/2025
|
3.53
|
250
|
333,153
|
148
|
463,875
|
-130,722
|
191,100
|
679,284
|
|
|
Page 1 of 2 Next>
|
|
|