|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
3.11
|
203
|
406,387
|
129
|
326,195
|
80,192
|
137,600
|
426,704
|
|
|
12/30/2025
|
3.11
|
228
|
406,259
|
126
|
232,684
|
173,575
|
100,600
|
312,846
|
|
|
12/29/2025
|
3.13
|
192
|
352,071
|
121
|
264,066
|
88,005
|
98,300
|
307,529
|
|
|
12/26/2025
|
3.12
|
256
|
398,838
|
106
|
227,731
|
171,107
|
110,000
|
343,066
|
|
|
12/25/2025
|
3.17
|
227
|
330,151
|
153
|
237,987
|
92,164
|
101,400
|
321,949
|
|
|
12/24/2025
|
3.13
|
313
|
1,076,557
|
182
|
371,747
|
704,810
|
259,800
|
816,336
|
|
|
12/23/2025
|
3.16
|
300
|
1,238,572
|
160
|
612,865
|
625,707
|
371,300
|
1,181,998
|
|
|
12/22/2025
|
3.24
|
303
|
840,646
|
155
|
485,279
|
355,367
|
165,700
|
532,569
|
|
|
12/19/2025
|
3.27
|
199
|
452,693
|
160
|
359,318
|
93,375
|
82,700
|
270,043
|
|
|
12/18/2025
|
3.29
|
172
|
715,047
|
147
|
337,239
|
377,808
|
92,300
|
303,563
|
|
|
12/17/2025
|
3.30
|
208
|
370,912
|
151
|
421,522
|
-50,610
|
105,800
|
349,299
|
|
|
12/16/2025
|
3.29
|
270
|
428,314
|
157
|
334,754
|
93,560
|
184,200
|
602,946
|
|
|
12/15/2025
|
3.29
|
216
|
219,531
|
137
|
170,414
|
49,117
|
81,500
|
268,416
|
|
|
12/12/2025
|
3.29
|
343
|
503,534
|
240
|
847,976
|
-344,442
|
208,500
|
692,811
|
|
|
12/11/2025
|
3.38
|
307
|
506,321
|
275
|
516,897
|
-10,576
|
182,300
|
623,941
|
|
|
12/10/2025
|
3.38
|
427
|
876,420
|
205
|
832,278
|
44,142
|
523,700
|
1,779,292
|
|
|
12/9/2025
|
3.43
|
747
|
1,107,891
|
375
|
2,464,887
|
-1,356,996
|
962,300
|
3,351,275
|
|
|
12/8/2025
|
3.68
|
423
|
648,470
|
472
|
2,201,986
|
-1,553,516
|
414,100
|
1,561,911
|
|
|
12/5/2025
|
3.68
|
637
|
2,470,730
|
467
|
2,158,019
|
312,711
|
1,765,900
|
6,506,138
|
|
|
Page 1 of 1
|
|
|