|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
2.92
|
225
|
314,242
|
158
|
274,663
|
39,579
|
92,800
|
271,031
|
|
|
11/12/2025
|
2.94
|
137
|
209,039
|
99
|
151,560
|
57,479
|
58,100
|
170,540
|
|
|
11/11/2025
|
2.93
|
180
|
455,024
|
142
|
355,215
|
99,809
|
259,900
|
755,904
|
|
|
11/10/2025
|
2.90
|
219
|
278,321
|
127
|
220,742
|
57,579
|
106,000
|
308,559
|
|
|
11/7/2025
|
2.94
|
200
|
276,734
|
114
|
310,598
|
-33,864
|
93,200
|
274,664
|
|
|
11/6/2025
|
2.97
|
178
|
183,593
|
125
|
149,444
|
34,149
|
48,200
|
142,768
|
|
|
11/5/2025
|
2.95
|
274
|
428,601
|
117
|
214,420
|
214,181
|
92,100
|
271,155
|
|
|
11/4/2025
|
2.99
|
234
|
321,953
|
224
|
429,012
|
-107,059
|
223,000
|
664,804
|
|
|
11/3/2025
|
2.99
|
272
|
314,478
|
169
|
441,155
|
-126,677
|
140,700
|
417,607
|
|
|
10/31/2025
|
3.00
|
259
|
397,699
|
189
|
474,415
|
-76,716
|
165,500
|
494,290
|
|
|
10/30/2025
|
2.95
|
239
|
325,385
|
123
|
376,920
|
-51,535
|
172,700
|
512,357
|
|
|
10/29/2025
|
2.99
|
260
|
502,733
|
169
|
649,179
|
-146,446
|
171,900
|
512,398
|
|
|
10/28/2025
|
2.97
|
203
|
380,344
|
156
|
426,323
|
-45,979
|
98,300
|
290,062
|
|
|
10/27/2025
|
2.96
|
216
|
186,978
|
207
|
465,723
|
-278,745
|
88,900
|
265,056
|
|
|
10/24/2025
|
2.95
|
195
|
298,550
|
151
|
601,808
|
-303,258
|
152,000
|
446,109
|
|
|
10/23/2025
|
2.92
|
182
|
286,847
|
124
|
489,858
|
-203,011
|
149,600
|
434,923
|
|
|
10/22/2025
|
2.89
|
214
|
323,588
|
122
|
238,870
|
84,718
|
71,100
|
205,297
|
|
|
10/21/2025
|
2.89
|
296
|
504,480
|
180
|
542,678
|
-38,198
|
234,900
|
675,760
|
|
|
10/20/2025
|
2.81
|
303
|
512,703
|
227
|
559,904
|
-47,201
|
319,500
|
945,303
|
|
|
10/17/2025
|
3.00
|
348
|
611,101
|
170
|
295,677
|
315,424
|
234,900
|
699,647
|
|
|
Page 1 of 2 Next>
|
|
|