|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.97
|
271
|
483,705
|
203
|
442,746
|
40,959
|
210,600
|
613,440
|
|
|
4/9/2026
|
2.92
|
382
|
598,405
|
173
|
411,677
|
186,728
|
229,200
|
659,625
|
|
|
4/8/2026
|
2.97
|
320
|
529,190
|
249
|
709,158
|
-179,968
|
373,700
|
1,105,688
|
|
|
4/7/2026
|
2.91
|
320
|
969,603
|
160
|
793,526
|
176,077
|
569,300
|
1,659,277
|
|
|
4/6/2026
|
2.95
|
432
|
902,512
|
208
|
1,029,037
|
-126,525
|
665,500
|
1,984,859
|
|
|
4/3/2026
|
3.11
|
308
|
640,654
|
353
|
983,046
|
-342,392
|
346,400
|
1,112,479
|
|
|
4/2/2026
|
3.25
|
311
|
1,277,053
|
414
|
612,439
|
664,614
|
572,800
|
1,796,740
|
|
|
4/1/2026
|
3.04
|
137
|
306,667
|
200
|
364,325
|
-57,658
|
229,500
|
690,987
|
|
|
3/31/2026
|
3.00
|
142
|
265,983
|
200
|
324,888
|
-58,905
|
133,900
|
401,610
|
|
|
3/30/2026
|
2.96
|
177
|
215,254
|
175
|
191,764
|
23,490
|
60,000
|
178,019
|
|
|
3/27/2026
|
2.99
|
202
|
335,989
|
173
|
420,270
|
-84,281
|
198,900
|
593,295
|
|
|
3/26/2026
|
3.02
|
172
|
343,385
|
179
|
446,375
|
-102,990
|
228,800
|
689,080
|
|
|
3/25/2026
|
3.04
|
202
|
383,159
|
325
|
613,201
|
-230,042
|
270,700
|
822,377
|
|
|
3/24/2026
|
3.01
|
171
|
213,328
|
270
|
332,577
|
-119,249
|
129,400
|
384,715
|
|
|
3/23/2026
|
2.92
|
271
|
434,610
|
333
|
673,620
|
-239,010
|
311,400
|
910,396
|
|
|
3/20/2026
|
2.96
|
323
|
423,419
|
289
|
737,689
|
-314,270
|
288,900
|
844,351
|
|
|
3/19/2026
|
3.01
|
401
|
439,295
|
342
|
723,888
|
-284,593
|
268,200
|
800,706
|
|
|
3/18/2026
|
3.08
|
697
|
1,944,339
|
447
|
1,486,343
|
457,996
|
1,478,100
|
4,551,147
|
|
|
3/17/2026
|
2.88
|
358
|
1,098,682
|
187
|
189,000
|
909,682
|
172,800
|
494,796
|
|
|
3/16/2026
|
2.70
|
219
|
343,654
|
158
|
216,239
|
127,415
|
158,900
|
428,768
|
|
|
Page 1 of 2 Next>
|
|
|