|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
4.73
|
282
|
346,027
|
247
|
554,394
|
-208,367
|
194,300
|
923,888
|
|
|
2/20/2025
|
4.80
|
383
|
579,225
|
299
|
668,809
|
-89,584
|
301,500
|
1,429,554
|
|
|
2/19/2025
|
4.80
|
350
|
471,638
|
300
|
871,783
|
-400,145
|
235,000
|
1,131,140
|
|
|
2/18/2025
|
4.90
|
270
|
968,326
|
437
|
1,337,474
|
-369,148
|
620,400
|
3,042,175
|
|
|
2/17/2025
|
4.83
|
304
|
866,687
|
349
|
967,714
|
-101,027
|
434,000
|
2,094,710
|
|
|
2/14/2025
|
4.80
|
208
|
552,194
|
285
|
826,475
|
-274,281
|
359,600
|
1,710,639
|
|
|
2/13/2025
|
4.76
|
377
|
934,495
|
490
|
1,307,658
|
-373,163
|
565,600
|
2,699,545
|
|
|
2/12/2025
|
4.68
|
419
|
1,364,568
|
421
|
1,058,374
|
306,194
|
749,100
|
3,449,295
|
|
|
2/11/2025
|
4.43
|
322
|
608,021
|
213
|
526,596
|
81,425
|
351,800
|
1,561,320
|
|
|
2/10/2025
|
4.40
|
260
|
354,555
|
175
|
602,485
|
-247,930
|
211,400
|
938,789
|
|
|
2/7/2025
|
4.53
|
242
|
346,071
|
195
|
538,197
|
-192,126
|
118,900
|
536,036
|
|
|
2/6/2025
|
4.53
|
230
|
281,546
|
247
|
646,325
|
-364,779
|
151,900
|
690,831
|
|
|
2/5/2025
|
4.52
|
176
|
332,047
|
177
|
348,175
|
-16,128
|
116,000
|
522,592
|
|
|
2/4/2025
|
4.45
|
245
|
279,955
|
141
|
251,194
|
28,761
|
78,900
|
349,948
|
|
|
2/3/2025
|
4.46
|
260
|
335,747
|
143
|
274,795
|
60,952
|
151,500
|
652,577
|
|
|
1/24/2025
|
4.34
|
344
|
511,686
|
156
|
462,263
|
49,423
|
274,900
|
1,185,476
|
|
|
1/23/2025
|
4.37
|
342
|
584,321
|
198
|
452,977
|
131,344
|
211,500
|
913,564
|
|
|
1/22/2025
|
4.30
|
343
|
457,641
|
186
|
622,280
|
-164,639
|
301,500
|
1,329,084
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|