|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
3.53
|
0
|
0
|
0
|
0
|
0
|
447,600
|
1,587,816
|
|
|
11/27/2025
|
3.65
|
525
|
953,665
|
329
|
1,227,260
|
-273,595
|
458,200
|
1,638,845
|
|
|
11/26/2025
|
3.63
|
635
|
1,668,995
|
608
|
2,113,104
|
-444,109
|
1,192,600
|
4,527,044
|
|
|
11/25/2025
|
3.64
|
600
|
2,867,618
|
428
|
1,644,764
|
1,222,854
|
1,443,000
|
5,222,381
|
|
|
11/24/2025
|
3.41
|
370
|
1,361,805
|
223
|
354,449
|
1,007,356
|
326,900
|
1,098,559
|
|
|
11/21/2025
|
3.19
|
337
|
578,098
|
186
|
507,688
|
70,410
|
254,200
|
815,816
|
|
|
11/20/2025
|
3.29
|
332
|
440,916
|
259
|
622,714
|
-181,798
|
144,700
|
473,002
|
|
|
11/19/2025
|
3.35
|
615
|
1,732,269
|
517
|
2,309,433
|
-577,164
|
1,299,300
|
4,511,139
|
|
|
11/18/2025
|
3.37
|
458
|
1,535,414
|
139
|
200,638
|
1,334,776
|
200,100
|
674,337
|
|
|
11/17/2025
|
3.15
|
412
|
1,580,232
|
283
|
478,532
|
1,101,700
|
434,600
|
1,324,089
|
|
|
11/14/2025
|
2.95
|
203
|
480,024
|
124
|
225,187
|
254,837
|
112,700
|
330,662
|
|
|
11/13/2025
|
2.92
|
225
|
314,242
|
158
|
274,663
|
39,579
|
92,800
|
271,031
|
|
|
11/12/2025
|
2.94
|
137
|
209,039
|
99
|
151,560
|
57,479
|
58,100
|
170,540
|
|
|
11/11/2025
|
2.93
|
180
|
455,024
|
142
|
355,215
|
99,809
|
259,900
|
755,904
|
|
|
11/10/2025
|
2.90
|
219
|
278,321
|
127
|
220,742
|
57,579
|
106,000
|
308,559
|
|
|
11/7/2025
|
2.94
|
200
|
276,734
|
114
|
310,598
|
-33,864
|
93,200
|
274,664
|
|
|
11/6/2025
|
2.97
|
178
|
183,593
|
125
|
149,444
|
34,149
|
48,200
|
142,768
|
|
|
11/5/2025
|
2.95
|
274
|
428,601
|
117
|
214,420
|
214,181
|
92,100
|
271,155
|
|
|
11/4/2025
|
2.99
|
234
|
321,953
|
224
|
429,012
|
-107,059
|
223,000
|
664,804
|
|
|
11/3/2025
|
2.99
|
272
|
314,478
|
169
|
441,155
|
-126,677
|
140,700
|
417,607
|
|
|
Page 1 of 2 Next>
|
|
|