Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 2:03:23 PM - Markets open
VN-INDEX 1,245.75 -0.34/-0.03%
HNX-INDEX 221.13 -0.55/-0.25%
UPCOM-INDEX 92.89 +0.05/+0.06%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
4.46 -0.09/-1.98%
1:55:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2025 4.46 0 0 0 0 0 182,000 808,407
1/21/2025 4.55 182 251,837 219 579,833 -327,996 157,600 730,877
1/20/2025 4.68 275 778,489 310 575,695 202,794 314,600 1,478,894
1/17/2025 4.54 290 996,722 252 618,328 378,394 337,900 1,523,346
1/16/2025 4.43 177 146,517 142 357,670 -211,153 56,700 253,782
1/15/2025 4.49 223 261,602 150 544,725 -283,123 82,900 369,518
1/14/2025 4.48 180 267,227 148 280,983 -13,756 110,600 494,868
1/13/2025 4.48 295 481,664 249 451,941 29,723 183,500 819,356
1/10/2025 4.43 372 826,547 223 685,934 140,613 302,400 1,311,025
1/9/2025 4.48 268 284,143 201 514,382 -230,239 149,100 668,641
1/8/2025 4.60 379 808,866 255 527,313 281,553 258,400 1,157,493
1/7/2025 4.50 232 425,578 205 848,563 -422,985 224,500 1,011,588
1/6/2025 4.51 300 412,615 260 748,220 -335,605 300,300 1,370,693
1/3/2025 4.65 329 437,874 299 700,991 -263,117 235,600 1,104,946
1/2/2025 4.71 376 763,396 335 650,562 112,834 288,200 1,362,674
12/31/2024 4.60 597 897,835 312 1,703,608 -805,773 745,600 3,538,412
12/30/2024 4.94 298 377,932 263 1,026,203 -648,271 198,900 983,001
12/27/2024 4.98 484 1,259,754 612 2,091,545 -831,791 848,000 4,315,145
12/26/2024 5.06 372 1,276,942 536 1,676,642 -399,700 688,500 3,479,811
12/25/2024 5.01 441 968,846 511 1,775,122 -806,276 699,800 3,514,157
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.