|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
3.84
|
304
|
473,171
|
296
|
918,205
|
-445,034
|
307,200
|
1,174,132
|
|
|
9/4/2025
|
3.84
|
234
|
456,839
|
339
|
813,977
|
-357,138
|
262,900
|
1,008,257
|
|
|
9/3/2025
|
3.81
|
228
|
457,129
|
298
|
658,518
|
-201,389
|
224,500
|
853,303
|
|
|
8/29/2025
|
3.77
|
269
|
652,143
|
224
|
333,902
|
318,241
|
163,600
|
615,249
|
|
|
8/28/2025
|
3.76
|
200
|
398,812
|
202
|
541,145
|
-142,333
|
95,900
|
360,028
|
|
|
8/27/2025
|
3.77
|
233
|
280,530
|
194
|
405,544
|
-125,014
|
118,100
|
445,446
|
|
|
8/26/2025
|
3.79
|
304
|
570,499
|
162
|
310,801
|
259,698
|
167,200
|
622,875
|
|
|
8/25/2025
|
3.70
|
297
|
373,940
|
199
|
364,844
|
9,096
|
168,600
|
625,012
|
|
|
8/22/2025
|
3.76
|
454
|
832,879
|
239
|
641,167
|
191,712
|
421,500
|
1,566,886
|
|
|
8/21/2025
|
3.80
|
345
|
661,237
|
243
|
724,023
|
-62,786
|
336,700
|
1,283,219
|
|
|
8/20/2025
|
3.87
|
454
|
1,046,457
|
323
|
1,363,278
|
-316,821
|
488,000
|
1,874,883
|
|
|
8/19/2025
|
3.90
|
352
|
716,979
|
358
|
1,332,715
|
-615,736
|
401,500
|
1,561,260
|
|
|
8/18/2025
|
3.85
|
332
|
472,387
|
219
|
602,125
|
-129,738
|
174,700
|
672,709
|
|
|
8/15/2025
|
3.86
|
370
|
1,455,817
|
305
|
1,016,125
|
439,692
|
469,200
|
1,825,828
|
|
|
8/14/2025
|
3.93
|
423
|
1,091,568
|
455
|
1,519,790
|
-428,222
|
770,200
|
3,029,640
|
|
|
8/13/2025
|
3.93
|
459
|
1,164,719
|
367
|
1,619,291
|
-454,572
|
504,300
|
1,976,106
|
|
|
8/12/2025
|
3.92
|
398
|
724,730
|
419
|
1,680,020
|
-955,290
|
518,800
|
2,036,800
|
|
|
8/11/2025
|
3.90
|
460
|
1,588,833
|
479
|
1,693,026
|
-104,193
|
580,000
|
2,265,846
|
|
|
8/8/2025
|
3.83
|
489
|
1,334,909
|
310
|
1,563,623
|
-228,714
|
547,300
|
2,092,677
|
|
|
8/7/2025
|
3.84
|
506
|
1,464,099
|
353
|
1,914,659
|
-450,560
|
392,700
|
1,507,312
|
|
|
Page 1 of 1
|
|
|