|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
2.90
|
80
|
116,901
|
84
|
165,353
|
-48,452
|
52,300
|
151,500
|
|
|
10/21/2026
|
2.90
|
83
|
162,180
|
95
|
199,236
|
-37,056
|
61,700
|
178,620
|
|
|
10/20/2026
|
2.89
|
83
|
207,939
|
108
|
234,869
|
-26,930
|
70,500
|
204,936
|
|
|
10/19/2026
|
2.90
|
112
|
326,956
|
144
|
453,509
|
-126,553
|
257,400
|
751,293
|
|
|
10/16/2026
|
2.90
|
55
|
107,643
|
109
|
210,464
|
-102,821
|
35,100
|
101,833
|
|
|
10/15/2026
|
2.89
|
76
|
219,857
|
124
|
310,853
|
-90,996
|
153,300
|
443,755
|
|
|
10/14/2026
|
2.89
|
101
|
143,640
|
113
|
127,101
|
16,539
|
59,300
|
171,120
|
|
|
10/13/2026
|
2.89
|
77
|
273,134
|
130
|
301,375
|
-28,241
|
201,200
|
582,180
|
|
|
10/12/2026
|
2.89
|
126
|
395,789
|
188
|
541,122
|
-145,333
|
291,500
|
845,567
|
|
|
10/9/2026
|
2.89
|
86
|
151,408
|
151
|
234,799
|
-83,391
|
74,200
|
216,777
|
|
|
10/8/2026
|
2.88
|
109
|
178,625
|
136
|
176,253
|
2,372
|
98,900
|
287,065
|
|
|
10/7/2026
|
2.87
|
110
|
224,200
|
137
|
240,612
|
-16,412
|
133,900
|
386,511
|
|
|
10/6/2026
|
2.88
|
135
|
173,154
|
120
|
227,009
|
-53,855
|
109,800
|
315,226
|
|
|
10/5/2026
|
2.87
|
172
|
776,298
|
105
|
460,380
|
315,918
|
453,400
|
1,256,521
|
|
|
10/2/2026
|
2.69
|
67
|
157,351
|
92
|
244,491
|
-87,140
|
151,000
|
418,795
|
|
|
10/1/2026
|
2.89
|
114
|
334,122
|
283
|
350,662
|
-16,540
|
256,600
|
736,155
|
|
|
9/30/2026
|
2.89
|
108
|
140,989
|
426
|
360,818
|
-219,829
|
125,800
|
363,825
|
|
|
9/29/2026
|
2.86
|
108
|
142,361
|
84
|
144,715
|
-2,354
|
51,200
|
145,132
|
|
|
9/28/2026
|
2.86
|
81
|
114,167
|
55
|
146,310
|
-32,143
|
96,100
|
274,596
|
|
|
9/25/2026
|
2.89
|
100
|
122,790
|
91
|
196,368
|
-73,578
|
80,300
|
230,013
|
|
|
Page 1 of 2 Next>
|
|
|