|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
3.86
|
370
|
1,455,817
|
305
|
1,016,125
|
439,692
|
469,200
|
1,825,828
|
|
|
8/14/2025
|
3.93
|
423
|
1,091,568
|
455
|
1,519,790
|
-428,222
|
770,200
|
3,029,640
|
|
|
8/13/2025
|
3.93
|
459
|
1,164,719
|
367
|
1,619,291
|
-454,572
|
504,300
|
1,976,106
|
|
|
8/12/2025
|
3.92
|
398
|
724,730
|
419
|
1,680,020
|
-955,290
|
518,800
|
2,036,800
|
|
|
8/11/2025
|
3.90
|
460
|
1,588,833
|
479
|
1,693,026
|
-104,193
|
580,000
|
2,265,846
|
|
|
8/8/2025
|
3.83
|
489
|
1,334,909
|
310
|
1,563,623
|
-228,714
|
547,300
|
2,092,677
|
|
|
8/7/2025
|
3.84
|
506
|
1,464,099
|
353
|
1,914,659
|
-450,560
|
392,700
|
1,507,312
|
|
|
8/6/2025
|
3.84
|
425
|
1,705,579
|
276
|
951,917
|
753,662
|
364,200
|
1,389,975
|
|
|
8/5/2025
|
3.80
|
591
|
1,333,204
|
495
|
1,971,741
|
-638,537
|
708,700
|
2,765,490
|
|
|
8/4/2025
|
3.93
|
385
|
1,044,613
|
528
|
1,483,305
|
-438,692
|
680,400
|
2,699,497
|
|
|
8/1/2025
|
3.85
|
384
|
1,056,296
|
399
|
1,079,531
|
-23,235
|
682,300
|
2,608,826
|
|
|
7/31/2025
|
3.77
|
527
|
1,538,063
|
328
|
751,852
|
786,211
|
490,700
|
1,828,278
|
|
|
7/30/2025
|
3.68
|
631
|
1,470,580
|
260
|
1,008,932
|
461,648
|
593,100
|
2,171,526
|
|
|
7/29/2025
|
3.70
|
608
|
1,455,652
|
299
|
1,269,487
|
186,165
|
912,900
|
3,436,559
|
|
|
7/28/2025
|
3.80
|
669
|
1,639,599
|
383
|
1,339,618
|
299,981
|
736,000
|
2,808,371
|
|
|
7/25/2025
|
3.82
|
536
|
1,044,352
|
338
|
1,233,859
|
-189,507
|
561,500
|
2,173,332
|
|
|
7/24/2025
|
3.89
|
492
|
1,250,403
|
411
|
993,822
|
256,581
|
557,500
|
2,169,063
|
|
|
7/23/2025
|
3.81
|
655
|
1,603,584
|
260
|
1,276,670
|
326,914
|
724,400
|
2,760,501
|
|
|
7/22/2025
|
3.82
|
731
|
1,813,184
|
309
|
868,687
|
944,497
|
620,200
|
2,361,844
|
|
|
7/21/2025
|
3.74
|
753
|
1,142,131
|
312
|
2,162,341
|
-1,020,210
|
915,500
|
3,596,507
|
|
|
Page 1 of 2 Next>
|
|
|