|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
4.94
|
500
|
1,395,589
|
483
|
1,237,139
|
158,450
|
686,000
|
3,405,497
|
|
|
12/19/2024
|
4.84
|
815
|
1,340,131
|
408
|
1,947,480
|
-607,349
|
914,700
|
4,477,180
|
|
|
12/18/2024
|
5.07
|
822
|
1,885,916
|
736
|
2,119,285
|
-233,369
|
1,036,800
|
5,292,364
|
|
|
12/17/2024
|
4.93
|
593
|
3,165,094
|
484
|
1,945,552
|
1,219,542
|
1,861,700
|
9,073,290
|
|
|
12/16/2024
|
4.61
|
332
|
778,308
|
233
|
698,262
|
80,046
|
263,500
|
1,212,565
|
|
|
12/13/2024
|
4.70
|
547
|
1,054,213
|
409
|
1,617,523
|
-563,310
|
738,500
|
3,514,441
|
|
|
12/12/2024
|
4.95
|
495
|
1,972,206
|
688
|
1,866,775
|
105,431
|
1,136,700
|
5,556,031
|
|
|
12/11/2024
|
4.71
|
357
|
1,494,174
|
449
|
1,793,913
|
-299,739
|
808,600
|
3,749,868
|
|
|
12/10/2024
|
4.55
|
652
|
1,571,101
|
590
|
2,051,891
|
-480,790
|
1,090,700
|
5,007,064
|
|
|
12/9/2024
|
4.59
|
676
|
2,945,367
|
601
|
1,513,631
|
1,431,736
|
1,302,000
|
5,935,941
|
|
|
12/6/2024
|
4.29
|
398
|
2,342,164
|
389
|
1,098,708
|
1,243,456
|
1,066,300
|
4,550,798
|
|
|
12/5/2024
|
4.01
|
270
|
1,070,405
|
392
|
957,533
|
112,872
|
731,800
|
2,868,971
|
|
|
12/4/2024
|
3.83
|
171
|
193,064
|
145
|
400,964
|
-207,900
|
104,500
|
399,738
|
|
|
12/3/2024
|
3.85
|
115
|
159,084
|
157
|
425,994
|
-266,910
|
73,600
|
284,526
|
|
|
12/2/2024
|
3.86
|
280
|
479,881
|
168
|
323,346
|
156,535
|
93,200
|
357,095
|
|
|
11/29/2024
|
3.93
|
146
|
170,313
|
155
|
378,417
|
-208,104
|
51,400
|
203,072
|
|
|
11/28/2024
|
3.95
|
124
|
997,386
|
165
|
541,061
|
456,325
|
181,200
|
711,933
|
|
|
11/27/2024
|
3.91
|
102
|
750,496
|
137
|
519,444
|
231,052
|
157,300
|
615,620
|
|
|
11/26/2024
|
3.91
|
148
|
611,179
|
126
|
303,530
|
307,649
|
46,700
|
182,788
|
|
|
11/25/2024
|
3.92
|
167
|
736,904
|
199
|
447,675
|
289,229
|
209,900
|
819,695
|
|
|
Page 1 of 2 Next>
|
|
|