Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
5.12
|
505
|
791,397
|
281
|
788,184
|
3,213
|
323,700
|
1,675,365
|
|
4/16/2024
|
5.13
|
877
|
1,695,873
|
421
|
1,878,941
|
-183,068
|
785,500
|
4,042,738
|
|
4/15/2024
|
5.32
|
508
|
1,030,485
|
344
|
1,290,917
|
-260,432
|
604,400
|
3,328,585
|
|
4/12/2024
|
5.66
|
402
|
1,153,165
|
416
|
1,407,501
|
-254,336
|
393,800
|
2,225,867
|
|
4/11/2024
|
5.75
|
512
|
1,245,632
|
446
|
887,161
|
358,471
|
507,700
|
2,836,215
|
|
4/10/2024
|
5.47
|
514
|
631,838
|
234
|
723,210
|
-91,372
|
159,900
|
876,764
|
|
4/9/2024
|
5.42
|
784
|
1,378,215
|
511
|
1,319,486
|
58,729
|
783,000
|
4,256,568
|
|
4/8/2024
|
5.56
|
611
|
901,233
|
267
|
989,917
|
-88,684
|
460,800
|
2,576,061
|
|
4/5/2024
|
5.66
|
611
|
1,017,104
|
332
|
1,083,803
|
-66,699
|
580,000
|
3,284,722
|
|
4/4/2024
|
5.73
|
441
|
700,890
|
576
|
1,542,186
|
-841,296
|
398,700
|
2,305,901
|
|
4/3/2024
|
5.80
|
958
|
2,395,226
|
892
|
2,297,413
|
97,813
|
1,337,400
|
7,726,532
|
|
4/2/2024
|
5.65
|
672
|
1,016,641
|
315
|
1,080,071
|
-63,430
|
482,600
|
2,717,959
|
|
4/1/2024
|
5.67
|
486
|
913,612
|
364
|
1,764,210
|
-850,598
|
590,800
|
3,358,874
|
|
3/29/2024
|
5.70
|
479
|
779,183
|
298
|
1,180,030
|
-400,847
|
314,300
|
1,792,401
|
|
3/28/2024
|
5.71
|
417
|
567,316
|
335
|
1,354,904
|
-787,588
|
302,900
|
1,735,176
|
|
3/27/2024
|
5.74
|
363
|
568,146
|
357
|
1,101,069
|
-532,923
|
196,700
|
1,128,157
|
|
3/26/2024
|
5.71
|
484
|
753,863
|
272
|
1,117,614
|
-363,751
|
329,700
|
1,879,768
|
|
3/25/2024
|
5.72
|
442
|
774,872
|
387
|
1,418,774
|
-643,902
|
428,300
|
2,461,505
|
|
3/22/2024
|
5.74
|
540
|
838,763
|
594
|
1,396,576
|
-557,813
|
514,200
|
2,979,670
|
|
3/21/2024
|
5.76
|
503
|
947,806
|
420
|
1,428,591
|
-480,785
|
482,800
|
2,774,510
|
|
Page 1 of 2 Next>
|
|
|