|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
3.06
|
309
|
637,338
|
156
|
453,936
|
183,402
|
370,100
|
1,127,939
|
|
|
8/20/2026
|
3.09
|
168
|
724,506
|
168
|
652,587
|
71,919
|
462,400
|
1,447,612
|
|
|
8/19/2026
|
3.20
|
171
|
731,094
|
267
|
807,124
|
-76,030
|
484,200
|
1,566,228
|
|
|
8/18/2026
|
3.18
|
157
|
474,608
|
216
|
453,690
|
20,918
|
149,200
|
475,732
|
|
|
8/17/2026
|
3.10
|
144
|
192,120
|
129
|
220,159
|
-28,039
|
106,300
|
329,359
|
|
|
8/14/2026
|
3.10
|
95
|
216,504
|
111
|
241,332
|
-24,828
|
121,300
|
374,200
|
|
|
8/13/2026
|
3.10
|
111
|
337,312
|
105
|
314,624
|
22,688
|
194,900
|
600,060
|
|
|
8/12/2026
|
3.10
|
169
|
254,494
|
155
|
480,637
|
-226,143
|
141,100
|
434,732
|
|
|
8/11/2026
|
3.05
|
156
|
316,904
|
118
|
253,722
|
63,182
|
162,700
|
497,103
|
|
|
8/10/2026
|
3.08
|
182
|
231,351
|
107
|
134,279
|
97,072
|
70,700
|
214,727
|
|
|
8/7/2026
|
3.04
|
179
|
395,116
|
115
|
308,476
|
86,640
|
153,800
|
468,598
|
|
|
8/6/2026
|
3.09
|
167
|
443,053
|
137
|
282,657
|
160,396
|
90,000
|
276,187
|
|
|
8/5/2026
|
3.09
|
121
|
412,359
|
187
|
348,275
|
64,084
|
150,800
|
472,009
|
|
|
8/4/2026
|
3.10
|
161
|
386,623
|
198
|
385,191
|
1,432
|
203,000
|
627,183
|
|
|
8/3/2026
|
3.05
|
191
|
476,905
|
141
|
294,942
|
181,963
|
124,300
|
379,143
|
|
|
7/31/2026
|
3.01
|
305
|
955,664
|
237
|
785,287
|
170,377
|
572,700
|
1,754,501
|
|
|
7/30/2026
|
3.10
|
186
|
635,399
|
193
|
585,328
|
50,071
|
407,400
|
1,257,330
|
|
|
7/29/2026
|
3.04
|
219
|
514,114
|
157
|
435,275
|
78,839
|
247,400
|
754,422
|
|
|
7/28/2026
|
3.10
|
193
|
421,389
|
164
|
358,206
|
63,183
|
220,100
|
676,371
|
|
|
7/27/2026
|
3.10
|
259
|
601,752
|
247
|
514,561
|
87,191
|
306,400
|
943,189
|
|
|
Page 1 of 2 Next>
|
|
|