|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.29
|
343
|
503,534
|
240
|
847,976
|
-344,442
|
208,500
|
692,811
|
|
|
12/11/2025
|
3.38
|
307
|
506,321
|
275
|
516,897
|
-10,576
|
182,300
|
623,941
|
|
|
12/10/2025
|
3.38
|
427
|
876,420
|
205
|
832,278
|
44,142
|
523,700
|
1,779,292
|
|
|
12/9/2025
|
3.43
|
747
|
1,107,891
|
375
|
2,464,887
|
-1,356,996
|
962,300
|
3,351,275
|
|
|
12/8/2025
|
3.68
|
423
|
648,470
|
472
|
2,201,986
|
-1,553,516
|
414,100
|
1,561,911
|
|
|
12/5/2025
|
3.68
|
637
|
2,470,730
|
467
|
2,158,019
|
312,711
|
1,765,900
|
6,506,138
|
|
|
12/4/2025
|
3.46
|
370
|
462,089
|
189
|
890,041
|
-427,952
|
251,700
|
877,781
|
|
|
12/3/2025
|
3.52
|
327
|
1,387,586
|
215
|
752,957
|
634,629
|
201,400
|
708,623
|
|
|
12/2/2025
|
3.48
|
390
|
634,287
|
240
|
1,039,983
|
-405,696
|
218,100
|
766,270
|
|
|
12/1/2025
|
3.62
|
376
|
684,424
|
368
|
824,238
|
-139,814
|
413,500
|
1,461,259
|
|
|
11/28/2025
|
3.53
|
323
|
917,538
|
298
|
1,338,859
|
-421,321
|
447,600
|
1,587,816
|
|
|
11/27/2025
|
3.65
|
525
|
953,665
|
329
|
1,227,260
|
-273,595
|
458,200
|
1,638,845
|
|
|
11/26/2025
|
3.63
|
635
|
1,668,995
|
608
|
2,113,104
|
-444,109
|
1,192,600
|
4,527,044
|
|
|
11/25/2025
|
3.64
|
600
|
2,867,618
|
428
|
1,644,764
|
1,222,854
|
1,443,000
|
5,222,381
|
|
|
11/24/2025
|
3.41
|
370
|
1,361,805
|
223
|
354,449
|
1,007,356
|
326,900
|
1,098,559
|
|
|
11/21/2025
|
3.19
|
337
|
578,098
|
186
|
507,688
|
70,410
|
254,200
|
815,816
|
|
|
11/20/2025
|
3.29
|
332
|
440,916
|
259
|
622,714
|
-181,798
|
144,700
|
473,002
|
|
|
11/19/2025
|
3.35
|
615
|
1,732,269
|
517
|
2,309,433
|
-577,164
|
1,299,300
|
4,511,139
|
|
|
11/18/2025
|
3.37
|
458
|
1,535,414
|
139
|
200,638
|
1,334,776
|
200,100
|
674,337
|
|
|
11/17/2025
|
3.15
|
412
|
1,580,232
|
283
|
478,532
|
1,101,700
|
434,600
|
1,324,089
|
|
|
Page 1 of 2 Next>
|
|
|