|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
2.90
|
96
|
114,184
|
102
|
69,782
|
44,402
|
33,100
|
95,636
|
|
|
9/17/2026
|
2.90
|
58
|
119,482
|
95
|
105,851
|
13,631
|
51,100
|
148,077
|
|
|
9/16/2026
|
2.86
|
85
|
133,420
|
95
|
122,960
|
10,460
|
34,200
|
98,838
|
|
|
9/15/2026
|
2.88
|
99
|
257,019
|
118
|
290,214
|
-33,195
|
182,900
|
531,543
|
|
|
9/14/2026
|
2.88
|
75
|
209,363
|
104
|
228,215
|
-18,852
|
99,500
|
287,784
|
|
|
9/11/2026
|
2.83
|
119
|
217,649
|
88
|
216,082
|
1,567
|
136,300
|
388,505
|
|
|
9/10/2026
|
2.89
|
83
|
228,111
|
87
|
214,375
|
13,736
|
101,600
|
294,411
|
|
|
9/9/2026
|
2.90
|
100
|
316,752
|
122
|
317,891
|
-1,139
|
208,900
|
607,269
|
|
|
9/8/2026
|
2.90
|
96
|
433,789
|
142
|
412,752
|
21,037
|
323,800
|
941,322
|
|
|
9/7/2026
|
2.90
|
101
|
401,436
|
158
|
353,000
|
48,436
|
242,100
|
700,527
|
|
|
9/4/2026
|
2.87
|
133
|
363,260
|
141
|
305,057
|
58,203
|
149,500
|
426,748
|
|
|
9/3/2026
|
2.83
|
250
|
576,581
|
149
|
563,166
|
13,415
|
409,800
|
1,175,753
|
|
|
8/28/2026
|
2.90
|
338
|
493,538
|
136
|
474,118
|
19,420
|
348,000
|
1,005,811
|
|
|
8/27/2026
|
2.98
|
213
|
185,489
|
139
|
288,923
|
-103,434
|
107,900
|
320,906
|
|
|
8/26/2026
|
2.99
|
196
|
239,158
|
108
|
281,833
|
-42,675
|
168,800
|
506,728
|
|
|
8/25/2026
|
3.03
|
216
|
341,132
|
122
|
329,712
|
11,420
|
191,500
|
576,040
|
|
|
8/24/2026
|
3.02
|
353
|
893,467
|
158
|
826,384
|
67,083
|
677,000
|
2,051,186
|
|
|
8/21/2026
|
3.06
|
309
|
637,338
|
156
|
453,936
|
183,402
|
370,100
|
1,127,939
|
|
|
8/20/2026
|
3.09
|
168
|
724,506
|
168
|
652,587
|
71,919
|
462,400
|
1,447,612
|
|
|
Page 1 of 1
|
|
|