Sunday, July 27, 2025 11:01:33 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
BinhThuan Agriculture Services JSC., (ABS : HOSE)
Basic Materials : Commodity Chemicals
3.82 -0.07/-1.80%
2:47:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 3.82 536 1,044,352 338 1,233,859 -189,507 561,500 2,173,332
7/24/2025 3.89 492 1,250,403 411 993,822 256,581 557,500 2,169,063
7/23/2025 3.81 655 1,603,584 260 1,276,670 326,914 724,400 2,760,501
7/22/2025 3.82 731 1,813,184 309 868,687 944,497 620,200 2,361,844
7/21/2025 3.74 753 1,142,131 312 2,162,341 -1,020,210 915,500 3,596,507
7/18/2025 4.02 403 965,961 300 1,295,332 -329,371 406,700 1,647,843
7/17/2025 4.03 390 839,440 261 2,117,339 -1,277,899 689,300 2,806,792
7/16/2025 4.09 473 913,394 274 1,099,305 -185,911 451,900 1,846,660
7/15/2025 4.10 521 1,037,480 418 1,892,686 -855,206 720,400 3,001,308
7/14/2025 4.17 486 1,227,701 410 1,497,775 -270,074 816,800 3,460,651
7/11/2025 4.10 641 2,213,845 429 1,470,401 743,444 1,362,000 5,552,031
7/10/2025 3.84 301 694,158 312 742,284 -48,126 426,700 1,629,657
7/9/2025 3.81 305 921,627 328 954,584 -32,957 469,500 1,794,918
7/8/2025 3.76 371 1,103,668 354 752,082 351,586 502,700 1,871,846
7/7/2025 3.61 233 589,309 198 339,423 249,886 221,900 795,947
7/4/2025 3.56 212 339,572 157 374,734 -35,162 203,600 724,533
7/3/2025 3.56 179 296,723 157 833,834 -537,111 182,700 653,097
7/2/2025 3.56 367 739,241 402 940,644 -201,403 399,300 1,431,113
7/1/2025 3.49 154 324,837 99 240,406 84,431 137,000 476,491
6/30/2025 3.49 165 248,698 142 426,113 -177,415 154,300 538,405
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.