|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
2.99
|
202
|
335,989
|
173
|
420,270
|
-84,281
|
198,900
|
593,295
|
|
|
3/26/2026
|
3.02
|
172
|
343,385
|
179
|
446,375
|
-102,990
|
228,800
|
689,080
|
|
|
3/25/2026
|
3.04
|
202
|
383,159
|
325
|
613,201
|
-230,042
|
270,700
|
822,377
|
|
|
3/24/2026
|
3.01
|
171
|
213,328
|
270
|
332,577
|
-119,249
|
129,400
|
384,715
|
|
|
3/23/2026
|
2.92
|
271
|
434,610
|
333
|
673,620
|
-239,010
|
311,400
|
910,396
|
|
|
3/20/2026
|
2.96
|
323
|
423,419
|
289
|
737,689
|
-314,270
|
288,900
|
844,351
|
|
|
3/19/2026
|
3.01
|
401
|
439,295
|
342
|
723,888
|
-284,593
|
268,200
|
800,706
|
|
|
3/18/2026
|
3.08
|
697
|
1,944,339
|
447
|
1,486,343
|
457,996
|
1,478,100
|
4,551,147
|
|
|
3/17/2026
|
2.88
|
358
|
1,098,682
|
187
|
189,000
|
909,682
|
172,800
|
494,796
|
|
|
3/16/2026
|
2.70
|
219
|
343,654
|
158
|
216,239
|
127,415
|
158,900
|
428,768
|
|
|
3/13/2026
|
2.61
|
205
|
373,326
|
119
|
410,113
|
-36,787
|
276,000
|
720,933
|
|
|
3/12/2026
|
2.61
|
268
|
445,989
|
110
|
293,996
|
151,993
|
201,900
|
527,477
|
|
|
3/11/2026
|
2.65
|
249
|
283,045
|
127
|
259,293
|
23,752
|
161,000
|
419,724
|
|
|
3/10/2026
|
2.59
|
284
|
391,142
|
123
|
324,019
|
67,123
|
242,800
|
624,356
|
|
|
3/9/2026
|
2.57
|
359
|
544,684
|
165
|
670,358
|
-125,674
|
527,300
|
1,359,692
|
|
|
3/6/2026
|
2.76
|
152
|
162,024
|
95
|
160,749
|
1,275
|
55,800
|
155,653
|
|
|
3/5/2026
|
2.77
|
172
|
142,954
|
130
|
201,060
|
-58,106
|
81,400
|
227,504
|
|
|
3/4/2026
|
2.79
|
236
|
230,424
|
134
|
295,664
|
-65,240
|
132,400
|
367,701
|
|
|
3/3/2026
|
2.80
|
248
|
244,125
|
144
|
277,350
|
-33,225
|
153,000
|
428,137
|
|
|
3/2/2026
|
2.82
|
317
|
497,383
|
159
|
365,091
|
132,292
|
249,500
|
700,333
|
|
|
Page 1 of 1
|
|
|