|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2025
|
3.62
|
181
|
308,430
|
140
|
172,949
|
135,481
|
43,600
|
157,886
|
|
|
9/30/2025
|
3.63
|
260
|
898,472
|
124
|
229,913
|
668,559
|
110,100
|
398,260
|
|
|
9/29/2025
|
3.67
|
276
|
591,443
|
172
|
260,963
|
330,480
|
107,600
|
392,257
|
|
|
9/26/2025
|
3.70
|
307
|
653,926
|
172
|
531,677
|
122,249
|
233,600
|
861,267
|
|
|
9/25/2025
|
3.73
|
215
|
716,728
|
164
|
571,867
|
144,861
|
101,800
|
377,431
|
|
|
9/24/2025
|
3.69
|
413
|
794,650
|
177
|
1,004,806
|
-210,156
|
388,400
|
1,408,891
|
|
|
9/23/2025
|
3.79
|
196
|
608,543
|
214
|
928,453
|
-319,910
|
191,400
|
723,507
|
|
|
9/22/2025
|
3.85
|
331
|
1,156,559
|
507
|
1,444,733
|
-288,174
|
524,600
|
2,022,060
|
|
|
9/19/2025
|
3.70
|
219
|
251,510
|
122
|
420,778
|
-169,268
|
141,800
|
524,338
|
|
|
9/18/2025
|
3.73
|
269
|
274,902
|
130
|
339,233
|
-64,331
|
158,700
|
588,419
|
|
|
9/17/2025
|
3.72
|
225
|
419,716
|
241
|
485,111
|
-65,395
|
218,600
|
825,962
|
|
|
9/16/2025
|
3.76
|
270
|
338,784
|
219
|
777,211
|
-438,427
|
147,200
|
552,300
|
|
|
9/15/2025
|
3.75
|
195
|
292,329
|
247
|
868,633
|
-576,304
|
121,300
|
459,374
|
|
|
9/12/2025
|
3.76
|
218
|
235,219
|
160
|
893,215
|
-657,996
|
81,000
|
302,445
|
|
|
9/11/2025
|
3.73
|
231
|
320,444
|
138
|
213,155
|
107,289
|
114,700
|
425,222
|
|
|
9/10/2025
|
3.75
|
172
|
202,099
|
145
|
299,224
|
-97,125
|
74,900
|
278,671
|
|
|
9/9/2025
|
3.75
|
213
|
396,333
|
153
|
332,437
|
63,896
|
173,500
|
644,625
|
|
|
9/8/2025
|
3.76
|
273
|
585,625
|
193
|
583,057
|
2,568
|
195,400
|
734,999
|
|
|
9/5/2025
|
3.84
|
304
|
473,171
|
296
|
918,205
|
-445,034
|
307,200
|
1,174,132
|
|
|
9/4/2025
|
3.84
|
234
|
456,839
|
339
|
813,977
|
-357,138
|
262,900
|
1,008,257
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|