|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/14/2025
|
3.25
|
653
|
1,550,779
|
310
|
1,158,465
|
392,314
|
676,400
|
2,228,144
|
|
10/13/2025
|
3.45
|
177
|
449,084
|
151
|
315,376
|
133,708
|
48,400
|
166,765
|
|
10/10/2025
|
3.45
|
339
|
861,560
|
160
|
983,559
|
-121,999
|
315,200
|
1,087,836
|
|
10/9/2025
|
3.47
|
183
|
314,624
|
164
|
312,235
|
2,389
|
77,700
|
270,256
|
|
10/8/2025
|
3.47
|
292
|
647,562
|
154
|
369,341
|
278,221
|
253,000
|
873,961
|
|
10/7/2025
|
3.45
|
364
|
593,035
|
169
|
699,246
|
-106,211
|
369,400
|
1,288,598
|
|
10/6/2025
|
3.55
|
186
|
373,036
|
128
|
258,158
|
114,878
|
121,900
|
433,456
|
|
10/3/2025
|
3.51
|
269
|
655,988
|
181
|
420,687
|
235,301
|
249,300
|
873,470
|
|
10/2/2025
|
3.58
|
315
|
625,963
|
155
|
266,660
|
359,303
|
158,500
|
565,815
|
|
10/1/2025
|
3.62
|
181
|
308,430
|
140
|
172,949
|
135,481
|
43,600
|
157,886
|
|
9/30/2025
|
3.63
|
260
|
898,472
|
124
|
229,913
|
668,559
|
110,100
|
398,260
|
|
9/29/2025
|
3.67
|
276
|
591,443
|
172
|
260,963
|
330,480
|
107,600
|
392,257
|
|
9/26/2025
|
3.70
|
307
|
653,926
|
172
|
531,677
|
122,249
|
233,600
|
861,267
|
|
9/25/2025
|
3.73
|
215
|
716,728
|
164
|
571,867
|
144,861
|
101,800
|
377,431
|
|
9/24/2025
|
3.69
|
413
|
794,650
|
177
|
1,004,806
|
-210,156
|
388,400
|
1,408,891
|
|
9/23/2025
|
3.79
|
196
|
608,543
|
214
|
928,453
|
-319,910
|
191,400
|
723,507
|
|
9/22/2025
|
3.85
|
331
|
1,156,559
|
507
|
1,444,733
|
-288,174
|
524,600
|
2,022,060
|
|
9/19/2025
|
3.70
|
219
|
251,510
|
122
|
420,778
|
-169,268
|
141,800
|
524,338
|
|
9/18/2025
|
3.73
|
269
|
274,902
|
130
|
339,233
|
-64,331
|
158,700
|
588,419
|
|
9/17/2025
|
3.72
|
225
|
419,716
|
241
|
485,111
|
-65,395
|
218,600
|
825,962
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|