|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
3.55
|
194
|
294,795
|
119
|
427,010
|
-132,215
|
205,800
|
733,834
|
|
|
5/29/2025
|
3.58
|
159
|
470,876
|
112
|
621,170
|
-150,294
|
78,000
|
280,387
|
|
|
5/28/2025
|
3.61
|
222
|
462,509
|
254
|
433,032
|
29,477
|
214,800
|
780,908
|
|
|
5/27/2025
|
3.58
|
180
|
447,854
|
172
|
330,170
|
117,684
|
137,500
|
493,905
|
|
|
5/26/2025
|
3.55
|
167
|
292,377
|
95
|
265,604
|
26,773
|
100,600
|
355,545
|
|
|
5/23/2025
|
3.56
|
155
|
491,239
|
116
|
252,295
|
238,944
|
134,200
|
477,940
|
|
|
5/22/2025
|
3.57
|
212
|
412,332
|
146
|
563,254
|
-150,922
|
182,700
|
655,635
|
|
|
5/21/2025
|
3.61
|
213
|
366,435
|
153
|
328,918
|
37,517
|
168,400
|
602,427
|
|
|
5/20/2025
|
3.61
|
187
|
442,182
|
155
|
286,775
|
155,407
|
163,200
|
585,202
|
|
|
5/19/2025
|
3.56
|
213
|
572,868
|
119
|
260,196
|
312,672
|
130,700
|
467,180
|
|
|
5/16/2025
|
3.58
|
268
|
840,365
|
165
|
454,007
|
386,358
|
291,400
|
1,046,419
|
|
|
5/15/2025
|
3.62
|
218
|
1,036,524
|
158
|
398,077
|
638,447
|
234,400
|
847,254
|
|
|
5/14/2025
|
3.60
|
200
|
411,215
|
112
|
337,628
|
73,587
|
182,200
|
654,643
|
|
|
5/13/2025
|
3.59
|
275
|
524,389
|
133
|
574,414
|
-50,025
|
287,600
|
1,037,008
|
|
|
5/12/2025
|
3.63
|
213
|
349,730
|
198
|
459,738
|
-110,008
|
131,900
|
477,232
|
|
|
5/9/2025
|
3.62
|
306
|
1,187,787
|
317
|
637,542
|
550,245
|
414,600
|
1,497,893
|
|
|
5/8/2025
|
3.48
|
227
|
367,237
|
107
|
470,652
|
-103,415
|
151,500
|
524,646
|
|
|
5/7/2025
|
3.46
|
223
|
184,940
|
100
|
306,548
|
-121,608
|
75,200
|
260,140
|
|
|
5/6/2025
|
3.46
|
204
|
264,407
|
161
|
345,119
|
-80,712
|
145,400
|
505,526
|
|
|
5/5/2025
|
3.47
|
170
|
159,859
|
110
|
262,720
|
-102,861
|
87,900
|
303,724
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|