|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.89
|
86
|
151,408
|
151
|
234,799
|
-83,391
|
74,200
|
216,777
|
|
|
10/8/2026
|
2.88
|
109
|
178,625
|
136
|
176,253
|
2,372
|
98,900
|
287,065
|
|
|
10/7/2026
|
2.87
|
110
|
224,200
|
137
|
240,612
|
-16,412
|
133,900
|
386,511
|
|
|
10/6/2026
|
2.88
|
135
|
173,154
|
120
|
227,009
|
-53,855
|
109,800
|
315,226
|
|
|
10/5/2026
|
2.87
|
172
|
776,298
|
105
|
460,380
|
315,918
|
453,400
|
1,256,521
|
|
|
10/2/2026
|
2.69
|
67
|
157,351
|
92
|
244,491
|
-87,140
|
151,000
|
418,795
|
|
|
10/1/2026
|
2.89
|
114
|
334,122
|
283
|
350,662
|
-16,540
|
256,600
|
736,155
|
|
|
9/30/2026
|
2.89
|
108
|
140,989
|
426
|
360,818
|
-219,829
|
125,800
|
363,825
|
|
|
9/29/2026
|
2.86
|
108
|
142,361
|
84
|
144,715
|
-2,354
|
51,200
|
145,132
|
|
|
9/28/2026
|
2.86
|
81
|
114,167
|
55
|
146,310
|
-32,143
|
96,100
|
274,596
|
|
|
9/25/2026
|
2.89
|
100
|
122,790
|
91
|
196,368
|
-73,578
|
80,300
|
230,013
|
|
|
9/24/2026
|
2.88
|
118
|
293,930
|
137
|
353,212
|
-59,282
|
199,400
|
574,929
|
|
|
9/23/2026
|
2.88
|
84
|
142,636
|
87
|
165,410
|
-22,774
|
74,800
|
215,649
|
|
|
9/22/2026
|
2.90
|
71
|
105,948
|
99
|
145,255
|
-39,307
|
74,800
|
216,688
|
|
|
9/21/2026
|
2.89
|
99
|
110,520
|
64
|
126,046
|
-15,526
|
41,900
|
120,436
|
|
|
9/18/2026
|
2.90
|
96
|
114,184
|
102
|
69,782
|
44,402
|
33,100
|
95,636
|
|
|
9/17/2026
|
2.90
|
58
|
119,482
|
95
|
105,851
|
13,631
|
51,100
|
148,077
|
|
|
9/16/2026
|
2.86
|
85
|
133,420
|
95
|
122,960
|
10,460
|
34,200
|
98,838
|
|
|
9/15/2026
|
2.88
|
99
|
257,019
|
118
|
290,214
|
-33,195
|
182,900
|
531,543
|
|
|
9/14/2026
|
2.88
|
75
|
209,363
|
104
|
228,215
|
-18,852
|
99,500
|
287,784
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|