Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 17, 2024 2:36:50 PM - Markets open
VN-INDEX 1,271.86 +3.08/+0.24%
HNX-INDEX 241.16 +1.14/+0.47%
UPCOM-INDEX 92.94 +0.24/+0.26%
Viet Brand Invest Joint Stock Company (ABR : HOSE)
Consumer Services : Broadline Retailers
13.05 -0.85/-6.12%
2:35:02 PM
Closing price on 8/3/2021
22.40 -0.10/-0.44%
Open 22.40
High 22.40
Low 22.40
Volume 600
Split-adjusted Price 19.75

Create Alert at: 12 14 15 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/3/2021 -0.10 / -0.44% 22.40 22.40 22.40 22.40 22.40 19.75 600
8/2/2021 -0.40 / -1.75% 22.50 22.50 22.50 22.50 22.50 19.84 2,200
7/30/2021 +1.50 / +7.01% 22.90 22.90 22.90 22.90 22.90 20.19 300
7/29/2021 0.00 / 0.00% 21.10 22.70 21.10 22.70 21.40 20.01 11,100
7/28/2021 0.00 / 0.00% 22.70 22.70 22.70 22.70 22.70 20.01 0
7/27/2021 +0.60 / +2.71% 22.70 22.70 22.70 22.70 22.70 20.01 100
7/26/2021 +0.30 / +1.35% 20.50 22.50 20.50 22.50 22.10 19.84 2,500
7/23/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 19.57 0
7/22/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 19.57 0
7/21/2021 +0.90 / +4.11% 21.90 22.80 21.90 22.80 22.20 20.10 300
7/20/2021 -0.30 / -1.30% 20.60 22.80 20.50 22.70 21.90 20.01 1,800
7/19/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.28 0
7/16/2021 +0.10 / +0.44% 23.00 23.00 23.00 23.00 23.00 20.28 300
7/15/2021 +0.40 / +1.77% 22.80 23.00 22.80 23.00 22.90 20.28 1,100
7/14/2021 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 19.93 0
7/13/2021 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 19.93 0
7/12/2021 -0.30 / -1.28% 20.20 23.10 20.20 23.10 22.60 20.37 600
7/9/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
7/8/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
7/7/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
7/6/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
7/5/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
7/2/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
7/1/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
6/30/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
6/29/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 37,000
6/28/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
6/25/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
6/24/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 37,000
6/23/2021 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 20.63 0
ABR News
02/05 ABR: Record date for 2023 cash dividend payment
02/05 ABR: Change in personnel
25/04 ABR: Change in personnel
04/04 ABR: Document of AGM 2024 via the website
04/04 ABR: Change in personnel
Related Companies
Volume Price Change
AMD  0 1.10 0.00%
AST  30,300 61.00 -1.13%
BSC  0 13.20 0.00%
BTT  0 32.70 0.00%
CEN  669,400 2.80 0.00%
CMV  0 9.25 0.00%
DGW  3,737,500 63.90 3.40%
FRT  507,700 164.40 -0.72%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,271.86 +3.08/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.