Friday, September 18, 2020 1:31:44 PM - Markets open
VN-INDEX 899.13 +5.09/+0.57%
HNX-INDEX 128.53 +0.06/+0.04%
UPCOM-INDEX 60.09 +0.21/+0.35%
Viet Brand Invest Joint Stock Company (ABR : UPCOM)
Consumer Services : Broadline Retailers
32.90 0.00/0.00%
1:30:02 PM
Closing price on 11/19/2019
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 0
Split-adjusted Price 25.00

Create Alert at: 30 34 36 ...
ABR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/18/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/15/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/13/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/8/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/7/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/6/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/5/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/4/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
11/1/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/31/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/30/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/29/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/28/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/25/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/24/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/23/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/22/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/21/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/18/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/17/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/16/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/15/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/11/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
10/10/2019 +3.00 / +13.64% 25.00 25.00 25.00 25.00 25.00 25.00 300
10/9/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
ABR News
26/08 ABR: Reviewed financial statement 2020 (holding company)
26/08 ABR: Reviewed financial statement 2020
21/07 ABR: Financial Statement Quarter 2/2020 (holding company)
21/07 ABR: Financial Statement Quarter 2/2020
25/06 ABR: Signing contract with auditor
Related Companies
Volume Price Change
AMD  708,660 2.59 0.00%
AST  29,110 50.80 -0.78%
BSC  0 11.70 0.00%
BTT  730 36.00 0.00%
CMV  90 13.10 0.00%
FRT  223,530 24.85 -0.20%
GCB  0 9.00 0.00%
HFX  0 1.40 0.00%
HTC  200 29.30 0.00%
Market Update
Last updated at 1:30:04 PM
VN-INDEX 899.13 +5.09/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.