Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	+0.10 / +0.32%	31.90	31.90	31.00	31.10	31.20	15.53	15,700
8/10/2020	-0.20 / -0.64%	31.00	31.30	30.90	31.00	31.06	15.48	31,000
8/7/2020	-0.30 / -0.95%	31.90	31.90	30.90	31.30	31.19	15.63	12,900
8/6/2020	-0.20 / -0.63%	32.00	32.50	31.60	31.60	31.72	15.78	53,200
8/5/2020	+0.80 / +2.58%	32.00	33.00	31.00	31.80	31.64	15.88	13,600
8/4/2020	+1.00 / +3.33%	30.20	34.50	30.10	31.00	30.86	15.48	29,200
8/3/2020	-0.10 / -0.33%	30.00	30.20	29.80	30.00	30.00	14.98	34,100
7/31/2020	-0.30 / -1.00%	30.40	30.40	29.80	29.80	30.07	14.88	23,400
7/30/2020	-0.10 / -0.33%	30.30	30.50	30.10	30.10	30.34	15.03	30,500
7/29/2020	-1.80 / -5.63%	32.90	32.90	30.00	30.20	30.35	15.08	31,300
7/28/2020	+2.00 / +6.67%	31.00	33.50	30.60	32.00	31.43	15.58	24,500
7/27/2020	-2.70 / -8.26%	30.00	32.70	29.80	30.00	30.23	14.60	45,000
7/24/2020	-1.10 / -3.25%	33.90	33.90	32.00	32.70	32.71	15.92	70,300
7/23/2020	+0.30 / +0.90%	33.70	34.20	33.70	33.80	33.86	16.45	71,300
7/22/2020	+0.20 / +0.60%	33.80	34.50	33.50	33.50	33.72	16.31	19,100
7/21/2020	-0.40 / -1.19%	35.00	35.00	33.00	33.30	33.33	16.21	43,700
7/20/2020	0.00 / 0.00%	34.80	35.50	32.10	33.70	33.77	16.40	41,600
7/17/2020	+1.80 / +5.45%	33.20	34.90	33.10	34.80	33.75	16.94	39,500
7/16/2020	+1.00 / +3.13%	32.80	33.40	32.30	33.00	32.80	16.06	38,700
7/15/2020	-0.10 / -0.31%	33.00	33.00	32.00	32.00	32.07	15.58	7,300
7/14/2020	0.00 / 0.00%	32.50	32.50	31.90	32.10	32.04	15.62	65,400
7/13/2020	-0.30 / -0.93%	31.50	32.70	31.50	32.10	32.08	15.62	11,900
7/10/2020	+0.20 / +0.62%	33.50	33.50	32.00	32.70	32.42	15.92	58,100
7/9/2020	+0.50 / +1.56%	33.50	34.00	32.00	32.50	32.75	15.82	34,300
7/8/2020	+3.50 / +12.28%	28.50	32.60	28.50	32.00	31.94	15.58	189,800
7/7/2020	-0.10 / -0.35%	28.10	28.50	28.10	28.50	28.42	13.87	14,400
7/6/2020	+0.30 / +1.06%	28.60	28.60	28.50	28.60	28.53	13.92	22,400
7/3/2020	-0.20 / -0.70%	28.60	28.60	28.10	28.40	28.26	13.82	19,000
7/2/2020	+0.50 / +1.78%	28.60	28.60	28.60	28.60	28.60	13.92	100
7/1/2020	-0.20 / -0.71%	28.70	28.70	28.10	28.10	28.10	13.68	23,000

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	8,300	11.50	-8.00%
BHI	0	14.00	0.00%
BIC	76,300	30.40	1.33%
BLI	0	10.70	0.00%
BMI	38,600	23.70	0.85%
MIG	59,500	17.10	0.29%
PGI	100	23.95	0.00%
PTI	2,800	31.50	1.29%