Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2021	+0.50 / +1.15%	44.90	47.00	43.00	43.90	43.57	22.13	16,400
5/11/2021	0.00 / 0.00%	43.40	43.50	43.00	43.50	43.37	21.92	35,800
5/10/2021	-0.10 / -0.23%	44.00	44.00	42.70	43.60	43.53	21.97	5,900
5/7/2021	+0.90 / +2.10%	43.80	44.00	42.80	43.80	43.74	22.07	7,900
5/6/2021	-0.10 / -0.23%	43.10	43.90	40.00	43.80	42.86	22.07	6,300
5/5/2021	0.00 / 0.00%	44.40	44.40	43.20	43.80	43.94	22.07	29,100
5/4/2021	-0.10 / -0.23%	44.10	45.00	43.00	44.00	43.81	22.18	4,400
4/29/2021	+1.30 / +3.02%	43.30	49.50	43.30	44.40	44.14	22.38	18,300
4/28/2021	+0.30 / +0.70%	43.20	43.50	42.90	43.40	43.14	21.87	2,200
4/27/2021	+0.20 / +0.47%	43.00	43.50	42.90	43.20	43.05	21.77	2,800
4/26/2021	+0.80 / +1.89%	43.30	44.00	42.40	43.20	43.04	21.77	8,900
4/23/2021	+0.10 / +0.23%	42.00	43.50	41.60	43.40	42.44	21.87	29,000
4/22/2021	-1.60 / -3.65%	44.30	44.30	42.20	42.20	43.30	21.27	54,200
4/20/2021	-0.30 / -0.68%	44.00	44.70	43.50	43.50	43.83	21.92	21,200
4/19/2021	+0.40 / +0.92%	43.50	44.40	43.50	43.90	43.78	22.13	19,900
4/16/2021	0.00 / 0.00%	44.60	44.60	43.10	44.00	43.52	22.18	2,900
4/15/2021	-0.40 / -0.91%	43.20	44.30	43.20	43.60	44.00	21.97	34,600
4/14/2021	0.00 / 0.00%	44.80	45.00	43.90	44.40	44.05	22.38	17,900
4/13/2021	0.00 / 0.00%	45.00	45.00	44.00	44.70	44.36	22.53	44,300
4/12/2021	+0.80 / +1.81%	44.90	45.00	44.20	45.00	44.65	22.68	23,400
4/9/2021	+1.30 / +3.01%	43.50	45.00	43.20	44.50	44.23	22.43	16,200
4/8/2021	-0.80 / -1.83%	44.50	44.50	42.00	43.00	43.16	21.67	125,400
4/7/2021	-0.40 / -0.90%	44.90	45.60	43.50	44.00	43.81	22.18	71,500
4/6/2021	-0.10 / -0.23%	45.50	45.50	44.30	44.30	44.38	22.33	26,500
4/5/2021	-1.10 / -2.44%	44.50	45.90	44.00	44.00	44.42	22.18	90,300
4/2/2021	-0.20 / -0.44%	45.90	46.00	45.00	45.00	45.10	22.68	20,500
4/1/2021	-0.30 / -0.66%	45.70	46.20	44.90	45.40	45.23	22.88	111,800
3/31/2021	0.00 / 0.00%	46.10	46.40	45.20	45.70	45.74	23.03	8,800
3/30/2021	0.00 / 0.00%	46.00	46.50	45.10	45.70	45.71	23.03	13,600
3/29/2021	+0.10 / +0.22%	45.90	46.70	45.10	45.10	45.72	22.73	14,500

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	100	11.80	0.00%
BHI	0	13.60	0.00%
BIC	115,600	33.20	1.53%
BLI	13,000	11.00	0.00%
BMI	216,600	24.65	-1.00%
MIG	788,100	18.80	2.17%
PGI	1,600	24.70	2.92%
PTI	4,100	32.50	1.25%