Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2020	0.00 / 0.00%	27.90	27.90	24.30	24.30	24.61	11.83	2,000
3/13/2020	0.00 / 0.00%	24.00	25.00	24.00	25.00	24.25	12.17	1,200
3/12/2020	-1.00 / -3.85%	27.40	27.40	25.00	25.00	25.28	12.17	1,400
3/11/2020	+0.50 / +1.96%	26.60	27.90	26.00	26.00	26.24	12.66	1,300
3/10/2020	+0.60 / +2.41%	26.90	27.90	25.40	25.50	25.70	12.41	2,300
3/9/2020	-1.30 / -4.96%	26.00	26.00	24.90	24.90	25.49	12.12	14,800
3/6/2020	-0.10 / -0.38%	27.00	27.00	25.90	26.20	26.20	12.75	5,300
3/5/2020	-0.20 / -0.75%	26.70	26.70	26.30	26.30	26.35	12.80	10,100
3/4/2020	-0.50 / -1.85%	27.50	27.50	26.50	26.50	26.65	12.90	3,500
3/3/2020	+0.40 / +1.50%	27.00	27.90	26.80	27.00	27.13	13.14	1,000
3/2/2020	-0.80 / -2.92%	27.80	27.80	26.60	26.60	26.75	12.95	6,100
2/28/2020	+1.10 / +4.10%	27.50	29.50	27.00	27.90	27.38	13.58	5,000
2/27/2020	-2.10 / -7.27%	27.20	28.00	26.80	26.80	26.97	13.05	16,900
2/26/2020	+0.90 / +3.21%	28.50	28.90	28.50	28.90	28.66	14.07	500
2/25/2020	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	13.63	100
2/24/2020	-0.20 / -0.70%	29.00	29.00	27.50	28.30	27.78	13.78	11,800
2/21/2020	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.53	13.87	700
2/20/2020	+0.20 / +0.71%	29.20	29.20	28.50	28.50	28.73	13.87	1,100
2/19/2020	-0.90 / -3.08%	29.20	29.20	28.30	28.30	28.81	13.78	4,200
2/18/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	14.21	0
2/17/2020	+0.80 / +2.82%	29.20	29.20	29.20	29.20	29.20	14.21	100
2/14/2020	0.00 / 0.00%	29.20	29.20	28.30	28.30	28.36	13.78	2,300
2/13/2020	-0.70 / -2.41%	29.00	29.00	28.10	28.30	28.46	13.78	7,400
2/12/2020	-0.30 / -1.02%	29.00	29.10	28.50	29.00	28.69	14.12	8,100
2/11/2020	+0.30 / +1.03%	29.40	29.40	28.90	29.30	29.05	14.26	600
2/10/2020	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.09	14.12	5,800
2/7/2020	+0.40 / +1.36%	29.20	29.90	29.20	29.80	29.56	14.51	2,100
2/6/2020	-0.90 / -2.97%	29.90	30.30	29.30	29.40	29.47	13.74	7,000
2/5/2020	-0.50 / -1.62%	30.60	30.60	29.40	30.30	29.82	14.16	500
2/4/2020	+1.70 / +5.84%	29.20	30.80	29.20	30.80	29.31	14.40	1,400

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	12.70	0.00%
BHI	0	16.90	0.00%
BIC	77,900	30.45	0.16%
BLI	100	11.00	1.85%
BMI	42,700	23.75	0.00%
MIG	55,800	17.35	0.00%
PGI	0	24.60	0.00%
PTI	0	31.50	0.00%