Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.60 / -1.71%	34.30	34.80	30.80	34.40	34.01	17.18	16,700
11/5/2020	+0.30 / +0.86%	34.60	35.00	34.10	35.00	34.44	17.48	3,800
11/4/2020	-0.30 / -0.86%	34.60	35.20	34.40	34.70	34.58	17.33	36,200
11/3/2020	+0.20 / +0.57%	35.00	35.40	34.50	35.00	34.72	17.48	10,300
11/2/2020	+0.20 / +0.58%	35.00	35.90	34.80	34.80	34.89	17.38	13,200
10/30/2020	+0.10 / +0.29%	35.70	37.90	34.30	35.00	34.65	17.48	25,500
10/29/2020	-0.10 / -0.29%	35.70	35.70	34.20	34.90	34.53	17.43	6,000
10/28/2020	+0.50 / +1.45%	34.10	36.50	34.10	35.00	34.94	17.48	20,000
10/27/2020	-0.80 / -2.27%	35.40	36.00	34.50	34.50	35.08	17.23	9,700
10/26/2020	-1.00 / -2.75%	36.20	36.60	35.30	35.30	35.82	17.63	21,800
10/23/2020	+0.20 / +0.56%	36.50	37.00	36.20	36.20	36.28	18.08	20,900
10/22/2020	-0.40 / -1.10%	36.40	36.60	36.00	36.00	36.21	17.98	36,700
10/21/2020	-0.80 / -2.15%	37.40	37.90	36.20	36.40	37.20	18.18	22,300
10/20/2020	-0.30 / -0.80%	37.50	38.00	36.00	37.20	37.23	18.58	4,600
10/19/2020	+1.30 / +3.59%	37.00	39.00	37.00	37.50	37.17	18.73	4,800
10/16/2020	+0.10 / +0.27%	37.40	39.50	36.00	37.00	36.15	18.48	49,500
10/15/2020	-0.20 / -0.54%	37.00	38.00	36.30	36.90	36.72	18.43	37,600
10/14/2020	-0.50 / -1.33%	37.50	37.50	36.80	37.10	37.00	18.53	9,100
10/13/2020	+0.10 / +0.27%	37.90	37.90	36.10	37.60	37.07	18.78	10,600
10/12/2020	-0.70 / -1.83%	38.20	38.50	37.50	37.50	37.68	18.73	24,800
10/9/2020	-0.40 / -1.05%	38.80	39.00	37.80	37.80	38.17	18.88	18,800
10/8/2020	-0.70 / -1.80%	39.80	39.90	38.20	38.20	38.48	19.08	29,600
10/7/2020	+0.40 / +1.04%	39.00	39.90	38.40	38.90	38.57	19.43	43,000
10/6/2020	+2.50 / +6.94%	37.20	40.00	37.20	38.50	38.50	19.23	13,900
10/5/2020	+0.60 / +1.69%	37.00	37.00	35.50	36.00	36.37	17.98	11,700
10/2/2020	0.00 / 0.00%	35.50	38.90	34.60	35.00	35.39	17.48	14,900
10/1/2020	+0.90 / +2.64%	34.80	35.50	34.00	35.00	34.57	17.48	31,300
9/30/2020	+0.70 / +2.10%	33.50	34.90	33.40	34.10	33.94	17.03	11,900
9/29/2020	+0.30 / +0.91%	33.60	33.70	33.10	33.40	33.25	16.68	7,400
9/28/2020	+0.10 / +0.30%	33.60	33.70	33.00	33.10	33.16	16.53	9,600

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	8,700	12.10	-3.20%
BHI	0	14.00	0.00%
BIC	173,900	30.70	2.33%
BLI	700	11.00	2.80%
BMI	87,800	23.60	0.43%
MIG	111,600	17.10	0.29%
PGI	100	23.95	0.00%
PTI	2,900	31.20	0.32%