Saturday, December 2, 2023 2:57:46 AM - Markets open
VN-INDEX 1,102.16 +8.03/+0.73%
HNX-INDEX 226.26 +0.11/+0.05%
UPCOM-INDEX 85.19 +0.20/+0.24%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
4.10 -0.10/-2.38%
3:04:59 PM
Closing price on 12/9/2022
5.30 -0.20/-3.64%
Open 5.50
High 5.50
Low 5.10
Volume 154,000
Split-adjusted Price 5.30

Create Alert at: 4 4 4 ...
AAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2022 -0.20 / -3.64% 5.50 5.50 5.10 5.30 5.29 5.30 154,000
12/8/2022 +0.50 / +10.00% 4.60 5.50 4.60 5.50 5.31 5.50 301,700
12/7/2022 -0.50 / -9.09% 5.00 5.30 5.00 5.00 5.03 5.00 332,600
12/6/2022 -0.60 / -9.84% 6.10 6.10 5.50 5.50 5.61 5.50 509,900
12/5/2022 +0.30 / +5.17% 5.80 6.20 5.80 6.10 6.05 6.10 298,600
12/2/2022 +0.30 / +5.45% 5.50 5.90 5.10 5.80 5.40 5.80 460,700
12/1/2022 +0.50 / +10.00% 5.40 5.50 5.20 5.50 5.49 5.50 598,600
11/30/2022 +0.40 / +8.70% 4.70 5.00 4.60 5.00 4.82 5.00 510,800
11/29/2022 +0.40 / +9.52% 4.60 4.60 4.10 4.60 4.50 4.60 390,800
11/28/2022 +0.30 / +7.69% 3.90 4.20 3.90 4.20 4.20 4.20 79,300
11/25/2022 +0.30 / +8.33% 3.60 3.90 3.60 3.90 3.88 3.90 256,900
11/24/2022 0.00 / 0.00% 3.40 3.70 3.30 3.60 3.48 3.60 131,500
11/23/2022 -0.30 / -7.69% 3.90 3.90 3.60 3.60 3.70 3.60 262,600
11/22/2022 0.00 / 0.00% 3.90 4.20 3.80 3.90 4.05 3.90 490,900
11/21/2022 +0.30 / +8.33% 3.80 3.90 3.70 3.90 3.86 3.90 353,300
11/18/2022 +0.30 / +9.09% 3.30 3.60 3.30 3.60 3.56 3.60 325,000
11/17/2022 +0.30 / +10.00% 3.00 3.30 3.00 3.30 3.29 3.30 207,000
11/16/2022 +0.20 / +7.14% 2.60 3.00 2.60 3.00 2.75 3.00 342,100
11/15/2022 -0.30 / -9.68% 3.00 3.00 2.80 2.80 2.80 2.80 229,200
11/14/2022 -0.30 / -8.82% 3.40 3.50 3.10 3.10 3.16 3.10 273,000
11/11/2022 -0.20 / -5.56% 3.60 3.70 3.30 3.40 3.45 3.40 260,100
11/10/2022 -0.40 / -10.00% 4.00 4.00 3.60 3.60 3.66 3.60 88,800
11/9/2022 0.00 / 0.00% 3.80 4.20 3.80 4.00 3.96 4.00 89,500
11/8/2022 -0.40 / -9.09% 4.20 4.30 4.00 4.00 4.07 4.00 251,900
11/7/2022 -0.40 / -8.33% 4.80 4.80 4.40 4.40 4.43 4.40 111,200
11/4/2022 0.00 / 0.00% 4.60 4.80 4.40 4.80 4.52 4.80 203,200
11/3/2022 -0.10 / -2.04% 4.90 5.00 4.60 4.80 4.73 4.80 87,600
11/2/2022 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.87 4.90 61,200
11/1/2022 -0.10 / -2.00% 4.80 5.10 4.80 4.90 4.90 4.90 65,900
10/31/2022 -0.10 / -1.96% 5.10 5.30 4.70 5.00 4.98 5.00 76,200
AAV News
02/12 AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12 AAV: Board Resolution
15/10 AAV: Financial Statement Quarter 3/2020 (holding company)
15/10 AAV: Financial Statement Quarter 3/2020
14/08 AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AGG  304,600 24.95 -0.20%
API  422,000 5.80 -1.69%
ASM  706,700 9.03 -0.22%
BII  436,300 0.80 0.00%
BVL  1,100 11.50 -4.17%
C21  500 12.50 0.00%
CCI  1,300 22.50 3.21%
CCL  101,100 6.67 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,102.16 +8.03/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.