|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.27
|
6.20
|
1,434,600
|
|
|
8/20/2025
|
-0.20/-3.08%
|
6.50
|
6.70
|
6.30
|
6.30
|
6.42
|
6.30
|
821,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
6.50
|
1,153,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
604,400
|
|
|
8/15/2025
|
-0.40/-5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.66
|
6.50
|
1,016,800
|
|
|
8/14/2025
|
+0.20/+2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
1,435,800
|
|
|
8/13/2025
|
-0.10/-1.47%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.74
|
6.70
|
743,300
|
|
|
8/12/2025
|
+0.20/+3.03%
|
6.70
|
7.20
|
6.60
|
6.80
|
6.93
|
6.80
|
1,818,100
|
|
|
8/11/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
1,123,700
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
1,145,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
804,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
869,500
|
|
|
8/5/2025
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.57
|
6.50
|
1,505,100
|
|
|
8/4/2025
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.60
|
6.62
|
6.60
|
923,300
|
|
|
8/1/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.56
|
6.60
|
654,100
|
|
|
7/31/2025
|
-0.10/-1.52%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.57
|
6.50
|
906,300
|
|
|
7/30/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.56
|
6.60
|
1,005,700
|
|
|
7/29/2025
|
-0.50/-7.14%
|
7.00
|
7.10
|
6.50
|
6.50
|
6.73
|
6.50
|
1,887,400
|
|
|
7/28/2025
|
+0.30/+4.48%
|
6.70
|
7.00
|
6.60
|
7.00
|
6.81
|
7.00
|
1,638,500
|
|
|
7/25/2025
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.65
|
6.70
|
703,100
|
|
|