|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
+0.30/+4.92%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.20
|
6.40
|
667,900
|
|
|
8/13/2026
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
54,300
|
|
|
8/12/2026
|
-0.10/-1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
79,100
|
|
|
8/11/2026
|
-0.20/-3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
173,500
|
|
|
8/10/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
246,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
159,400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
111,700
|
|
|
8/5/2026
|
+0.10/+1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
491,600
|
|
|
8/4/2026
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
258,600
|
|
|
8/3/2026
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
254,800
|
|
|
7/31/2026
|
+0.20/+3.13%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
533,800
|
|
|
7/30/2026
|
+0.20/+3.23%
|
5.70
|
6.50
|
5.30
|
6.40
|
6.40
|
6.40
|
837,000
|
|
|
7/29/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.20
|
6.30
|
292,300
|
|
|
7/28/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.00
|
6.50
|
6.30
|
6.50
|
21,600
|
|
|
7/27/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
256,200
|
|
|
7/24/2026
|
+0.10/+1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
209,400
|
|
|
7/23/2026
|
+0.10/+1.56%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.40
|
6.50
|
230,000
|
|
|
7/22/2026
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
277,100
|
|
|
7/21/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
280,400
|
|
|
7/20/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.40
|
6.70
|
6.60
|
6.70
|
540,600
|
|
|