|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
+0.10/+1.56%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
209,400
|
|
|
7/23/2026
|
+0.10/+1.56%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.40
|
6.50
|
230,000
|
|
|
7/22/2026
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
277,100
|
|
|
7/21/2026
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
280,400
|
|
|
7/20/2026
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.40
|
6.70
|
6.60
|
6.70
|
540,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
355,600
|
|
|
7/16/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
407,300
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
235,500
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
6.80
|
389,100
|
|
|
7/13/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
443,700
|
|
|
7/10/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.90
|
6.80
|
6.90
|
275,900
|
|
|
7/9/2026
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.90
|
6.80
|
353,900
|
|
|
7/8/2026
|
+0.10/+1.47%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.90
|
6.90
|
387,600
|
|
|
7/7/2026
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
354,500
|
|
|
7/6/2026
|
-0.10/-1.43%
|
7.20
|
7.20
|
6.80
|
6.90
|
6.90
|
6.90
|
422,200
|
|
|
7/3/2026
|
+0.10/+1.43%
|
6.90
|
7.20
|
6.90
|
7.10
|
7.00
|
7.10
|
773,500
|
|
|
7/2/2026
|
+0.10/+1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
907,400
|
|
|
7/1/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
858,100
|
|
|
6/30/2026
|
+0.40/+5.97%
|
6.80
|
7.10
|
6.70
|
7.10
|
7.00
|
7.10
|
1,122,900
|
|
|
6/29/2026
|
+0.30/+4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.70
|
6.80
|
796,300
|
|
|