|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
206,300
|
|
|
8/29/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
828,900
|
|
|
8/28/2025
|
-0.10/-1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.94
|
5.90
|
410,300
|
|
|
8/27/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
603,700
|
|
|
8/26/2025
|
+0.20/+3.39%
|
5.90
|
6.20
|
5.80
|
6.10
|
6.02
|
6.10
|
454,600
|
|
|
8/25/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
5.90
|
5.92
|
5.90
|
325,100
|
|
|
8/22/2025
|
-0.30/-4.84%
|
6.20
|
6.20
|
5.70
|
5.90
|
5.93
|
5.90
|
1,695,300
|
|
|
8/21/2025
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.27
|
6.20
|
1,434,600
|
|
|
8/20/2025
|
-0.20/-3.08%
|
6.50
|
6.70
|
6.30
|
6.30
|
6.42
|
6.30
|
821,800
|
|
|
8/19/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
6.50
|
1,153,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
604,400
|
|
|
8/15/2025
|
-0.40/-5.80%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.66
|
6.50
|
1,016,800
|
|
|
8/14/2025
|
+0.20/+2.99%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
1,435,800
|
|
|
8/13/2025
|
-0.10/-1.47%
|
6.90
|
7.00
|
6.60
|
6.70
|
6.74
|
6.70
|
743,300
|
|
|
8/12/2025
|
+0.20/+3.03%
|
6.70
|
7.20
|
6.60
|
6.80
|
6.93
|
6.80
|
1,818,100
|
|
|
8/11/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
1,123,700
|
|
|
8/8/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
1,145,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.58
|
6.50
|
804,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
869,500
|
|
|
8/5/2025
|
-0.10/-1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.57
|
6.50
|
1,505,100
|
|
|