Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
322,100
|
|
7/25/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.97
|
6.00
|
243,000
|
|
7/24/2024
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.86
|
6.00
|
550,700
|
|
7/23/2024
|
-0.20/-3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.92
|
5.90
|
412,800
|
|
7/22/2024
|
+0.30/+5.17%
|
5.80
|
6.10
|
5.70
|
6.10
|
5.88
|
6.10
|
891,100
|
|
7/19/2024
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.81
|
5.80
|
320,000
|
|
7/18/2024
|
+0.10/+1.75%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.79
|
5.80
|
357,300
|
|
7/17/2024
|
-0.40/-6.56%
|
6.10
|
6.10
|
5.60
|
5.70
|
5.82
|
5.70
|
735,800
|
|
7/16/2024
|
+0.10/+1.67%
|
6.10
|
6.20
|
5.90
|
6.10
|
6.03
|
6.10
|
733,400
|
|
7/15/2024
|
-0.10/-1.64%
|
6.10
|
6.30
|
5.90
|
6.00
|
6.11
|
6.00
|
477,600
|
|
7/12/2024
|
+0.40/+7.02%
|
5.80
|
6.20
|
5.70
|
6.10
|
5.93
|
6.10
|
725,400
|
|
7/11/2024
|
-0.10/-1.72%
|
5.80
|
6.10
|
5.70
|
5.70
|
5.87
|
5.70
|
471,200
|
|
7/10/2024
|
-0.30/-4.92%
|
6.20
|
6.60
|
5.80
|
5.80
|
6.12
|
5.80
|
863,800
|
|
7/9/2024
|
+0.50/+8.93%
|
5.60
|
6.10
|
5.60
|
6.10
|
5.95
|
6.10
|
816,800
|
|
7/8/2024
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
625,400
|
|
7/5/2024
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.61
|
5.60
|
416,400
|
|
7/4/2024
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
400,700
|
|
7/3/2024
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.60
|
5.57
|
5.60
|
409,100
|
|
7/2/2024
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
326,000
|
|
7/1/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.45
|
5.50
|
233,500
|
|
|