Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
162,600
|
|
9/22/2025
|
+0.10/+1.79%
|
5.60
|
5.80
|
5.50
|
5.70
|
5.66
|
5.70
|
390,500
|
|
9/19/2025
|
-0.10/-1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.61
|
5.60
|
227,300
|
|
9/18/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.64
|
5.70
|
271,200
|
|
9/17/2025
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
325,600
|
|
9/16/2025
|
-0.10/-1.69%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.83
|
5.80
|
406,000
|
|
9/15/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
5.90
|
337,900
|
|
9/12/2025
|
+0.20/+3.51%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.79
|
5.90
|
356,600
|
|
9/11/2025
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
178,900
|
|
9/10/2025
|
+0.10/+1.75%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
223,200
|
|
9/9/2025
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.50
|
5.70
|
5.77
|
5.70
|
590,300
|
|
9/8/2025
|
-0.30/-5.00%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.82
|
5.70
|
693,300
|
|
9/5/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
368,500
|
|
9/4/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
329,200
|
|
9/3/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.01
|
6.00
|
206,300
|
|
8/29/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
828,900
|
|
8/28/2025
|
-0.10/-1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.94
|
5.90
|
410,300
|
|
8/27/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
603,700
|
|
8/26/2025
|
+0.20/+3.39%
|
5.90
|
6.20
|
5.80
|
6.10
|
6.02
|
6.10
|
454,600
|
|
8/25/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
5.90
|
5.92
|
5.90
|
325,100
|
|
|