|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2025
|
-0.20/-2.99%
|
6.60
|
6.80
|
6.50
|
6.50
|
6.56
|
6.50
|
131,600
|
|
|
12/11/2025
|
+0.10/+1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.76
|
6.70
|
167,000
|
|
|
12/10/2025
|
-0.20/-2.94%
|
6.80
|
7.00
|
6.50
|
6.60
|
6.65
|
6.60
|
417,400
|
|
|
12/9/2025
|
-0.30/-4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.92
|
6.80
|
326,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.04
|
7.10
|
223,400
|
|
|
12/5/2025
|
+0.10/+1.43%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.01
|
7.10
|
429,600
|
|
|
12/4/2025
|
-0.10/-1.41%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.10
|
7.00
|
414,600
|
|
|
12/3/2025
|
-0.10/-1.39%
|
7.20
|
7.30
|
6.90
|
7.10
|
7.12
|
7.10
|
506,400
|
|
|
12/2/2025
|
+0.40/+5.88%
|
6.80
|
7.40
|
6.80
|
7.20
|
7.08
|
7.20
|
1,438,800
|
|
|
12/1/2025
|
-0.10/-1.45%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.89
|
6.80
|
173,600
|
|
|
11/28/2025
|
-0.10/-1.43%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.98
|
6.90
|
367,200
|
|
|
11/27/2025
|
+0.20/+2.94%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.88
|
7.00
|
650,600
|
|
|
11/26/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.75
|
6.80
|
195,200
|
|
|
11/25/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.75
|
6.80
|
441,200
|
|
|
11/24/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.94
|
6.90
|
703,000
|
|
|
11/21/2025
|
-0.10/-1.43%
|
7.00
|
7.10
|
6.70
|
6.90
|
6.93
|
6.90
|
712,800
|
|
|
11/20/2025
|
+0.20/+2.94%
|
6.80
|
7.10
|
6.70
|
7.00
|
6.96
|
7.00
|
1,043,200
|
|
|
11/19/2025
|
+0.20/+3.03%
|
6.60
|
7.00
|
6.60
|
6.80
|
6.80
|
6.80
|
1,129,000
|
|
|
11/18/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.59
|
6.60
|
386,800
|
|
|
11/17/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
337,400
|
|
|
|
|
|