Sunday, March 3, 2024 7:31:51 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
AAV Group Joint Stock Company (AAV : HNX)
Financials : Real Estate Holding & Development
3.80 -0.10/-2.56%
3:04:59 PM
Closing price on 11/23/2022
3.60 -0.30/-7.69%
Open 3.90
High 3.90
Low 3.60
Volume 262,600
Split-adjusted Price 3.60

Create Alert at: 3 3 3 ...
AAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2022 -0.30 / -7.69% 3.90 3.90 3.60 3.60 3.70 3.60 262,600
11/22/2022 0.00 / 0.00% 3.90 4.20 3.80 3.90 4.05 3.90 490,900
11/21/2022 +0.30 / +8.33% 3.80 3.90 3.70 3.90 3.86 3.90 353,300
11/18/2022 +0.30 / +9.09% 3.30 3.60 3.30 3.60 3.56 3.60 325,000
11/17/2022 +0.30 / +10.00% 3.00 3.30 3.00 3.30 3.29 3.30 207,000
11/16/2022 +0.20 / +7.14% 2.60 3.00 2.60 3.00 2.75 3.00 342,100
11/15/2022 -0.30 / -9.68% 3.00 3.00 2.80 2.80 2.80 2.80 229,200
11/14/2022 -0.30 / -8.82% 3.40 3.50 3.10 3.10 3.16 3.10 273,000
11/11/2022 -0.20 / -5.56% 3.60 3.70 3.30 3.40 3.45 3.40 260,100
11/10/2022 -0.40 / -10.00% 4.00 4.00 3.60 3.60 3.66 3.60 88,800
11/9/2022 0.00 / 0.00% 3.80 4.20 3.80 4.00 3.96 4.00 89,500
11/8/2022 -0.40 / -9.09% 4.20 4.30 4.00 4.00 4.07 4.00 251,900
11/7/2022 -0.40 / -8.33% 4.80 4.80 4.40 4.40 4.43 4.40 111,200
11/4/2022 0.00 / 0.00% 4.60 4.80 4.40 4.80 4.52 4.80 203,200
11/3/2022 -0.10 / -2.04% 4.90 5.00 4.60 4.80 4.73 4.80 87,600
11/2/2022 0.00 / 0.00% 4.90 5.00 4.80 4.90 4.87 4.90 61,200
11/1/2022 -0.10 / -2.00% 4.80 5.10 4.80 4.90 4.90 4.90 65,900
10/31/2022 -0.10 / -1.96% 5.10 5.30 4.70 5.00 4.98 5.00 76,200
10/28/2022 -0.10 / -1.92% 5.20 5.60 5.10 5.10 5.34 5.10 143,700
10/27/2022 +0.40 / +8.33% 4.50 5.20 4.50 5.20 4.97 5.20 268,800
10/26/2022 -0.20 / -4.00% 4.80 5.10 4.60 4.80 4.74 4.80 61,300
10/25/2022 -0.20 / -3.85% 5.20 5.50 4.80 5.00 4.85 5.00 334,100
10/24/2022 -0.50 / -8.77% 5.70 5.70 5.20 5.20 5.31 5.20 203,800
10/21/2022 -0.20 / -3.39% 5.90 5.90 5.40 5.70 5.56 5.70 206,300
10/20/2022 -0.10 / -1.67% 6.00 6.00 5.80 5.90 5.88 5.90 47,519
10/19/2022 -0.20 / -3.23% 6.10 6.20 6.00 6.00 6.11 6.00 51,100
10/18/2022 +0.10 / +1.64% 6.00 6.30 5.90 6.20 6.15 6.20 124,600
10/17/2022 0.00 / 0.00% 6.10 6.30 5.90 6.10 6.03 6.10 89,300
10/14/2022 +0.20 / +3.39% 6.10 6.30 6.00 6.10 6.14 6.10 92,800
10/13/2022 +0.20 / +3.51% 5.80 6.00 5.70 5.90 5.93 5.90 75,400
AAV News
02/12 AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12 AAV: Board Resolution
15/10 AAV: Financial Statement Quarter 3/2020 (holding company)
15/10 AAV: Financial Statement Quarter 3/2020
14/08 AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
AGG  612,500 24.10 0.21%
API  278,200 5.20 0.00%
ASM  2,266,300 11.70 0.86%
BCR  1,895,600 5.90 0.00%
BII  1,874,200 1.00 11.11%
BVL  8,200 14.80 2.07%
C21  0 13.70 0.00%
CCI  100 23.40 3.77%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.